Code | Name | High | Low | Close | Volume | Change | |
WAADX | Western Asset Smash Series Core | 6.200 | 6.200 | 6.200 | 0 | 0.000 |  | 0.00 |  |
WAAEX | Wasatch Small Cap Growth Fund | 40.29 | 40.29 | 40.29 | 0 | 0.25 |  | 0.62 |  |
WAAMM | Western Asset Premier Institutional | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WAARX | Western Asset Total Return Unconstrained | 9.260 | 9.260 | 9.260 | 0 | -0.010 |  | 0.11 |  |
WAASX | Western Asset Total Return Unconstrained | 9.240 | 9.240 | 9.240 | 0 | -0.010 |  | 0.11 |  |
WABAX | Western Asset Core Bond Fund Class A | 10.50 | 10.50 | 10.50 | 0 | -0.01 |  | 0.10 |  |
WABCX | Western Asset Core Bond Fund Class C | 10.51 | 10.51 | 10.51 | 0 | 0.00 |  | 0.00 |  |
WABIX | Allspring Absolute Return Fd Inst | 10.37 | 10.37 | 10.37 | 0 | 0.00 |  | 0.00 |  |
WABMM | Western Asset Premier Institutional | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WABMX | Wilmington Broad Market Bond Fund Class | 8.840 | 8.840 | 8.840 | 0 | -0.010 |  | 0.11 |  |
WABRX | Western Asset Core Bond Fund Class R | 10.51 | 10.51 | 10.51 | 0 | -0.01 |  | 0.10 |  |
WABSX | Western Asset Intermediate Bond Fund | 9.770 | 9.770 | 9.770 | 0 | 0.000 |  | 0.00 |  |
WACIX | Western Asset Core Plus Bond Fund Class | 9.170 | 9.170 | 9.170 | 0 | -0.010 |  | 0.11 |  |
WACMM | Western Asset Premier Institutional | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WACPX | Western Asset Core Plus Bond Fund Class | 9.170 | 9.170 | 9.170 | 0 | -0.010 |  | 0.11 |  |
WACSX | Western Asset Core Bond Fund Class Is | 10.52 | 10.52 | 10.52 | 0 | -0.01 |  | 0.09 |  |
WADMM | Western Asset Premier Institutional U.S. | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WAEMM | Western Asset Premier Institutional U.S. | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WAEMX | Wasatch Emerging Markets Small Cap Fund | 2.870 | 2.870 | 2.870 | 0 | 0.000 |  | 0.00 |  |
WAESX | Wasatch Emerging Markets Select Fd Inv | 17.61 | 17.61 | 17.61 | 0 | -0.01 |  | 0.06 |  |
WAFAX | Western Asset Inflation Indexed Plus | 9.360 | 9.360 | 9.360 | 0 | 0.010 |  | 0.11 |  |
WAFCX | Western Asset Inflation Indexed Plus | 9.030 | 9.030 | 9.030 | 0 | 0.000 |  | 0.00 |  |
WAFMX | Wasatch Frontier Emerging Small | 3.810 | 3.810 | 3.810 | 0 | 0.010 |  | 0.26 |  |
WAFRX | Western Asset Inflation Indexed Plus | 9.210 | 9.210 | 9.210 | 0 | 0.010 |  | 0.11 |  |
WAFSX | Western Asset Inflation Indexed Plus | 9.550 | 9.550 | 9.550 | 0 | 0.010 |  | 0.10 |  |
WAGIX | Western Asset Income Fund Class Is | 5.040 | 5.040 | 5.040 | 0 | 0.010 |  | 0.20 |  |
WAGMM | Wilmington U.S. Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WAGNX | Pabrai Wagons Fund - Retail Class | 11.17 | 11.17 | 11.17 | 0 | -0.22 |  | 1.93 |  |
WAGOX | Wasatch Global Opportunities Fund | 4.450 | 4.450 | 4.450 | 0 | 0.010 |  | 0.23 |  |
WAGSX | Wasatch Global Select Fund Investor | 13.15 | 13.15 | 13.15 | 0 | 0.01 |  | 0.08 |  |
WAHSX | Western Asset High Yield Fund Class Is | 7.040 | 7.040 | 7.040 | 0 | -0.010 |  | 0.14 |  |
WAHYX | Western Asset High Yield Fund Class I | 6.940 | 6.940 | 6.940 | 0 | 0.000 |  | 0.00 |  |
WAIGX | Wasatch International Growth Fund | 24.75 | 24.75 | 24.75 | 0 | -0.03 |  | 0.12 |  |
WAIIX | Western Asset Inflation Indexed Plus | 9.480 | 9.480 | 9.480 | 0 | 0.010 |  | 0.11 |  |
WAINX | Wasatch Emerging India Fund | 5.920 | 5.920 | 5.920 | 0 | 0.000 |  | 0.00 |  |
WAIOX | Wasatch International Opportunities Fund | 3.400 | 3.400 | 3.400 | 0 | 0.000 |  | 0.00 |  |
WAISX | Wasatch International Select Fund | 14.66 | 14.66 | 14.66 | 0 | 0.01 |  | 0.07 |  |
WAIVX | Wasatch International Value Fund | 12.35 | 12.35 | 12.35 | 0 | 0.00 |  | 0.00 |  |
WALSX | Wasatch Long/Short Alpha Fund Investor | 13.41 | 13.41 | 13.41 | 0 | -0.03 |  | 0.22 |  |
WAMCX | Wasatch Ultra Growth Fund | 31.23 | 31.23 | 31.23 | 0 | 0.28 |  | 0.90 |  |
WAMFX | Boston Trust Walden Midcap Fund | 23.55 | 23.55 | 23.55 | 0 | -0.02 |  | 0.08 |  |
WAMVX | Wasatch Micro Cap Value Fund | 4.180 | 4.180 | 4.180 | 0 | 0.010 |  | 0.24 |  |
WAPAX | Western Asset Core Plus Bond Fund Class | 9.160 | 9.160 | 9.160 | 0 | -0.010 |  | 0.11 |  |
WAPCX | Western Asset Core Plus Bond Fund Class | 9.180 | 9.180 | 9.180 | 0 | -0.010 |  | 0.11 |  |
WAPIX | Western Asset Core Bond Fund Class FI | 10.51 | 10.51 | 10.51 | 0 | -0.01 |  | 0.10 |  |
WAPRX | Western Asset Core Plus Bond Fund Class | 9.160 | 9.160 | 9.160 | 0 | -0.010 |  | 0.11 |  |
WAPSX | Western Asset Core Plus Bond Fund Class | 9.170 | 9.170 | 9.170 | 0 | -0.010 |  | 0.11 |  |
WARAX | Allspring Absolute Return Fd Cl A | 10.32 | 10.32 | 10.32 | 0 | 0.00 |  | 0.00 |  |
WARCX | Allspring Absolute Return Fd Cl C | 10.62 | 10.62 | 10.62 | 0 | 0.00 |  | 0.00 |  |
WARDX | Allspring Absolute Return Fd Admin Cl | 10.52 | 10.52 | 10.52 | 0 | 0.00 |  | 0.00 |  |
WARIX | Western Asset Total Return Unconstrained | 9.250 | 9.250 | 9.250 | 0 | 0.000 |  | 0.00 |  |
WARRX | Allspring Absolute Return-R6 | 10.36 | 10.36 | 10.36 | 0 | 0.00 |  | 0.00 |  |
WASAX | Delaware Ivy Asset Strategy Fund Class A | 23.32 | 23.32 | 23.32 | 0 | 0.01 |  | 0.04 |  |
WASCX | Delaware Ivy Asset Strategy Fund Class C | 20.82 | 20.82 | 20.82 | 0 | 0.01 |  | 0.05 |  |
WASMX | Boston Trust Walden Smid Cap Fund | 24.59 | 24.59 | 24.59 | 0 | -0.04 |  | 0.16 |  |
WASYX | Delaware Ivy Asset Strategy Fund Class Y | 23.44 | 23.44 | 23.44 | 0 | 0.01 |  | 0.04 |  |
WATAX | Western Asset Intermediate Bond Fund | 9.770 | 9.770 | 9.770 | 0 | 0.000 |  | 0.00 |  |
WATCX | Western Asset Intermediate Bond Fund | 9.780 | 9.780 | 9.780 | 0 | 0.000 |  | 0.00 |  |
WATFX | Western Asset Core Bond Fund Class I | 10.51 | 10.51 | 10.51 | 0 | 0.00 |  | 0.00 |  |
WATIX | Western Asset Intermediate Bond Fund | 9.760 | 9.760 | 9.760 | 0 | 0.000 |  | 0.00 |  |
WATPX | Western Asset Inflation Indexed Plus | 9.290 | 9.290 | 9.290 | 0 | 0.010 |  | 0.11 |  |
WATRX | Western Asset Intermediate Bond Fund | 9.770 | 9.770 | 9.770 | 0 | 0.000 |  | 0.00 |  |
WAUAX | Western Asset Total Return Unconstrained | 9.250 | 9.250 | 9.250 | 0 | 0.000 |  | 0.00 |  |
WAUCX | Western Asset Total Return Unconstrained | 9.270 | 9.270 | 9.270 | 0 | 0.000 |  | 0.00 |  |
WAURX | Western Asset Total Return Unconstrained | 9.260 | 9.260 | 9.260 | 0 | 0.000 |  | 0.00 |  |
WAUSX | Wasatch U.S. Select Fund Investor Class | 14.94 | 14.94 | 14.94 | 0 | 0.03 |  | 0.20 |  |
WAVLX | Wavelength Fund | 9.850 | 9.850 | 9.850 | 0 | 0.010 |  | 0.10 |  |
WAYAX | Western Asset High Yield Fund Class A | 6.990 | 6.990 | 6.990 | 0 | 0.000 |  | 0.00 |  |
WAYCX | Western Asset High Yield Fund Class C | 6.930 | 6.930 | 6.930 | 0 | 0.000 |  | 0.00 |  |
WAYEX | Waycross Managed Risk Equity Fund | 17.74 | 17.74 | 17.74 | 0 | 0.02 |  | 0.11 |  |
WAYFX | Waycross Focused Core Equity Fund | 18.41 | 18.41 | 18.41 | 0 | 0.06 |  | 0.33 |  |
WAYRX | Western Asset High Yield Fund Class R | 6.940 | 6.940 | 6.940 | 0 | 0.000 |  | 0.00 |  |
WBAIX | Conservative Allocation Fund | 17.01 | 17.01 | 17.01 | 0 | -0.01 |  | 0.06 |  |
WBALX | Conservative Allocation Fund Investor | 16.96 | 16.96 | 16.96 | 0 | -0.02 |  | 0.12 |  |
WBBIX | Teton Westwood Balanced Fund Class I | 10.27 | 10.27 | 10.27 | 0 | 0.01 |  | 0.10 |  |
WBCCX | Teton Westwood Balanced Fund Class C | 10.54 | 10.54 | 10.54 | 0 | 0.01 |  | 0.09 |  |
WBCIX | William Blair Small-Mid Cap Core Fund | 16.71 | 16.71 | 16.71 | 0 | 0.12 |  | 0.72 |  |
WBCRX | William Blair Small-Mid Cap Core Fund | 16.73 | 16.73 | 16.73 | 0 | 0.12 |  | 0.72 |  |
WBEIX | William Blair Emerging Markets Growth Fd | 13.85 | 13.85 | 13.85 | 0 | -0.02 |  | 0.14 |  |
WBELX | William Blair Emerging Markets Leaders | 10.27 | 10.27 | 10.27 | 0 | -0.01 |  | 0.10 |  |
WBENX | William Blair Emerging Markets Growth | 13.51 | 13.51 | 13.51 | 0 | -0.02 |  | 0.15 |  |
WBFFX | Capital World Bond Fund Cl F-1 Shares | 16.33 | 16.33 | 16.33 | 0 | -0.03 |  | 0.18 |  |
WBGSX | Wm. Blair Funds Growth Fund Cl N | 9.140 | 9.140 | 9.140 | 0 | 0.000 |  | 0.00 |  |
WBIGX | Wm. Blair Funds International Growth | 29.50 | 29.50 | 29.50 | 0 | -0.04 |  | 0.14 |  |
WBIIX | William Blair Funds Institutional | 15.38 | 15.38 | 15.38 | 0 | -0.03 |  | 0.19 |  |
WBIRX | William Blair International Growth Fund | 30.65 | 30.65 | 30.65 | 0 | -0.05 |  | 0.16 |  |
WBSIX | Wm. Blair Funds Small Cap Growth Fund Cl | 33.75 | 33.75 | 33.75 | 0 | 0.09 |  | 0.27 |  |
WBSNX | Wm. Blair Funds Small Cap Growth Fund Cl | 27.62 | 27.62 | 27.62 | 0 | 0.07 |  | 0.25 |  |
WBSRX | William Blair Small Cap Growth Fund | 33.91 | 33.91 | 33.91 | 0 | 0.09 |  | 0.27 |  |
WBVNX | William Blair Small Cap Value Class N | 28.94 | 28.94 | 28.94 | 0 | 0.02 |  | 0.07 |  |
WBVRX | William Blair Small Cap Value Class R6 | 28.93 | 28.93 | 28.93 | 0 | 0.02 |  | 0.07 |  |
WCAFX | Allspring Spectrum Income Allocation | 8.870 | 8.870 | 8.870 | 0 | 0.010 |  | 0.11 |  |
WCCFX | Allspring Spectrum Income Allocation | 8.860 | 8.860 | 8.860 | 0 | 0.000 |  | 0.00 |  |
WCEAX | Delaware Ivy Core Equity Fund Class A | 18.59 | 18.59 | 18.59 | 0 | 0.07 |  | 0.38 |  |
WCEIX | Virtus Westchester Event-Driven Fund | 11.16 | 11.16 | 11.16 | 0 | 0.01 |  | 0.09 |  |
WCERX | Virtus Westchester Event-Driven Fund | 10.99 | 10.99 | 10.99 | 0 | 0.01 |  | 0.09 |  |
WCEYX | Delaware Ivy Core Equity Fund Class Y | 22.00 | 22.00 | 22.00 | 0 | 0.07 |  | 0.32 |  |
WCFEX | WCM Focused Emerging Markets Ex China | 17.63 | 17.63 | 17.63 | 0 | 0.00 |  | 0.00 |  |
WCFIX | Virtus Westchester Credit Event Fund - | 11.46 | 11.46 | 11.46 | 0 | 0.01 |  | 0.09 |  |
WCFOX | WCM Focused International Opportunities | 12.21 | 12.21 | 12.21 | 0 | 0.07 |  | 0.58 |  |
WCFRX | Virtus Westchester Credit Event Fund - | 11.70 | 11.70 | 11.70 | 0 | 0.01 |  | 0.09 |  |
WCGMM | Northern U.S. Government Select | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WCMAX | WCM Mid Cap Quality Value Fund - | 11.78 | 11.78 | 11.78 | 0 | -0.02 |  | 0.17 |  |
WCMCX | WCM China Quality Growth Fund | 10.01 | 10.01 | 10.01 | 0 | 0.02 |  | 0.20 |  |
WCMEX | WCM Focused Emerging Markets Fund - | 17.52 | 17.52 | 17.52 | 0 | -0.01 |  | 0.06 |  |
WCMFX | WCM Smid Quality Value Fund - | 11.73 | 11.73 | 11.73 | 0 | -0.03 |  | 0.26 |  |
WCMGX | First Trust WCM Focused Global Growth | 30.90 | 30.90 | 30.90 | 0 | 0.20 |  | 0.65 |  |
WCMIX | WCM Focused International Growth Fund | 26.67 | 26.67 | 26.67 | 0 | 0.12 |  | 0.45 |  |
WCMJX | WCM Smid Quality Value Fund Investor | 11.52 | 11.52 | 11.52 | 0 | -0.03 |  | 0.26 |  |
WCMLX | WCM Small Cap Growth Fund Institutional | 12.77 | 12.77 | 12.77 | 0 | 0.03 |  | 0.24 |  |
WCMNX | WCM Small Cap Growth Fund Investor Class | 12.59 | 12.59 | 12.59 | 0 | 0.03 |  | 0.24 |  |
WCMOX | WCM Focused International Opportunities | 12.30 | 12.30 | 12.30 | 0 | 0.07 |  | 0.57 |  |
WCMRX | WCM Focused International Growth Fd Inv | 26.22 | 26.22 | 26.22 | 0 | 0.12 |  | 0.46 |  |
WCMSX | WCM International Small Cap Growth Fund | 25.63 | 25.63 | 25.63 | 0 | 0.13 |  | 0.51 |  |
WCMVX | WCM Focused International Equity Fund - | 18.15 | 18.15 | 18.15 | 0 | -0.03 |  | 0.17 |  |
WCMWX | WCM Focused Emerging Markets Ex China | 17.67 | 17.67 | 17.67 | 0 | 0.00 |  | 0.00 |  |
WCPBX | Core Plus Income Fund Institutional | 9.580 | 9.580 | 9.580 | 0 | 0.000 |  | 0.00 |  |
WCPIX | Communication Services Ultrasector | 53.15 | 53.15 | 53.15 | 0 | 0.71 |  | 1.35 |  |
WCPNX | Core Plus Income Fund Investor Class | 9.580 | 9.580 | 9.580 | 0 | 0.000 |  | 0.00 |  |
WCPSX | Communication Services Ultrasector | 41.52 | 41.52 | 41.52 | 0 | 0.55 |  | 1.34 |  |
WCQGX | WCM China Quality Growth Fund Investor | 9.930 | 9.930 | 9.930 | 0 | 0.020 |  | 0.20 |  |
WCYFX | Allspring Spectrum Income Allocation | 8.850 | 8.850 | 8.850 | 0 | 0.010 |  | 0.11 |  |
WDHYX | Allspring Short-Term High Income Fund | 7.880 | 7.880 | 7.880 | 0 | 0.000 |  | 0.00 |  |
WDIAX | Wilmington Enhanced Dividend Income | 14.03 | 14.03 | 14.03 | 0 | 0.00 |  | 0.00 |  |
WDIIX | Wilmington Enhanced Dividend Income | 14.09 | 14.09 | 14.09 | 0 | -0.01 |  | 0.07 |  |
WDSAX | Allspring Disciplined Small Cap Fund | 13.97 | 13.97 | 13.97 | 0 | 0.11 |  | 0.79 |  |
WDSCX | Allspring Smid Cap Growth Fund - Class C | 17.68 | 17.68 | 17.68 | 0 | 0.10 |  | 0.57 |  |
WEACX | Allspring Spectrum Aggressive Growth | 22.67 | 22.67 | 22.67 | 0 | 0.05 |  | 0.22 |  |
WEADX | Allspring Spectrum Aggressive Growth | 23.19 | 23.19 | 23.19 | 0 | 0.05 |  | 0.22 |  |
WEAFX | Allspring Spectrum Aggressive Growth | 23.10 | 23.10 | 23.10 | 0 | 0.05 |  | 0.22 |  |
WEAYX | Allspring Spectrum Aggressive Growth | 23.29 | 23.29 | 23.29 | 0 | 0.05 |  | 0.22 |  |
WEBAX | Teton Westwood Balanced Fund Class AAA | 10.29 | 10.29 | 10.29 | 0 | 0.01 |  | 0.10 |  |
WEBCX | Teton Westwood Balanced Fund Class A | 10.39 | 10.39 | 10.39 | 0 | 0.01 |  | 0.10 |  |
WEDIX | William Blair Emerging Markets Debt Fund | 8.270 | 8.270 | 8.270 | 0 | -0.020 |  | 0.24 |  |
WEDRX | William Blair Emerging Markets Debt Fund | 8.260 | 8.260 | 8.260 | 0 | -0.020 |  | 0.24 |  |
WEECX | Teton Westwood Equity Fund Class A | 11.34 | 11.34 | 11.34 | 0 | 0.03 |  | 0.27 |  |
WEEIX | Teton Westwood Equity Fund Class I | 11.28 | 11.28 | 11.28 | 0 | 0.03 |  | 0.27 |  |
WEFIX | Weitz Short Duration Income Fund - | 12.03 | 12.03 | 12.03 | 0 | 0.00 |  | 0.00 |  |
WEGRX | Allspring Emerging Growth Fund Class R6 | 12.46 | 12.46 | 12.46 | 0 | 0.10 |  | 0.81 |  |
WEIAX | Teton Convertible Securities Fund - | 14.20 | 14.20 | 14.20 | 0 | 0.06 |  | 0.42 |  |
WEICX | Teton Convertible Securities Fund - | 15.33 | 15.33 | 15.33 | 0 | 0.07 |  | 0.46 |  |
WEIFX | Wildermuth Fund - Class I | 3.210 | 3.210 | 3.210 | 0 | -0.010 |  | 0.31 |  |
WEIMX | Teton Westwood Mighty Mites Class I | 17.54 | 17.54 | 17.54 | 0 | 0.05 |  | 0.29 |  |
WELIX | William Blair Emerging Markets Leaders | 10.26 | 10.26 | 10.26 | 0 | -0.01 |  | 0.10 |  |
WELNX | William Blair Emerging Markets Leaders | 10.21 | 10.21 | 10.21 | 0 | -0.01 |  | 0.10 |  |
WEMAX | Allspring Fd Emerging Growth A | 10.01 | 10.01 | 10.01 | 0 | 0.07 |  | 0.70 |  |
WEMCX | Allspring Fd Emerging Growth C | 6.630 | 6.630 | 6.630 | 0 | 0.050 |  | 0.76 |  |
WEMIX | Allspring Fd Emerging Growth Inst | 12.35 | 12.35 | 12.35 | 0 | 0.10 |  | 0.82 |  |
WEMMX | Teton Westwood Mighty Mites Fund Class | 16.88 | 16.88 | 16.88 | 0 | 0.05 |  | 0.30 |  |
WENCX | Allspring Mid Cap Growth Fund - Class C | 38.99 | 38.99 | 38.99 | 0 | 0.30 |  | 0.78 |  |
WENRX | Allspring Mid Cap Growth Fund - Class R6 | 64.77 | 64.77 | 64.77 | 0 | 0.50 |  | 0.78 |  |
WEQCX | Teton Westwood Equity Fund Class C | 10.10 | 10.10 | 10.10 | 0 | 0.02 |  | 0.20 |  |
WESCX | Teton Westwood Smallcap Equity Fund | 22.23 | 22.23 | 22.23 | 0 | 0.14 |  | 0.63 |  |
WESIX | Teton Convertible Securities Fund - | 13.67 | 13.67 | 13.67 | 0 | 0.07 |  | 0.51 |  |
WESJX | William Blair Emerging Markets Small Cap | 22.49 | 22.49 | 22.49 | 0 | 0.06 |  | 0.27 |  |
WESNX | William Blair Emerging Markets Small Cap | 21.99 | 21.99 | 21.99 | 0 | 0.06 |  | 0.27 |  |
WESRX | Teton Convertible Securities Fund - | 13.61 | 13.61 | 13.61 | 0 | 0.06 |  | 0.44 |  |
WESWX | Teton Westwood Equity Fund Class AAA | 11.34 | 11.34 | 11.34 | 0 | 0.02 |  | 0.18 |  |
WEUSX | Sei Inst Inv TR World Equity Ex-US Fund | 14.20 | 14.20 | 14.20 | 0 | -0.01 |  | 0.07 |  |
WFAIX | Allspring Index Asset Allocation Fund | 39.91 | 39.91 | 39.91 | 0 | 0.03 |  | 0.08 |  |
WFALX | Allspring Index Asset Allocation Fund | 21.15 | 21.15 | 21.15 | 0 | 0.02 |  | 0.09 |  |
WFATX | Allspring Index Asset Allocation Fund-I | 39.81 | 39.81 | 39.81 | 0 | 0.03 |  | 0.08 |  |
WFBFX | Capital World Bond Fund - Class F-3 | 16.36 | 16.36 | 16.36 | 0 | -0.02 |  | 0.12 |  |
WFBIX | Ishares U.S. Aggregate Bond Index Fund - | 9.000 | 9.000 | 9.000 | 0 | 0.000 |  | 0.00 |  |
WFCMX | Allspring Fds TR Corebuilder Shares | 10.93 | 10.93 | 10.93 | 0 | -0.01 |  | 0.09 |  |
WFCPX | Allspring Managed Account Corebuilder | 16.94 | 16.94 | 16.94 | 0 | 0.00 |  | 0.00 |  |
WFDAX | Allspring Smid Cap Growth Fund - Class A | 26.09 | 26.09 | 26.09 | 0 | 0.15 |  | 0.58 |  |
WFDDX | Allspring Smid Cap Growth Fund - | 28.16 | 28.16 | 28.16 | 0 | 0.16 |  | 0.57 |  |
WFDRX | Allspring Smid Cap Growth Fund - Class | 32.18 | 32.18 | 32.18 | 0 | 0.19 |  | 0.59 |  |
WFDSX | Allspring Smid Cap Growth Fund - | 31.56 | 31.56 | 31.56 | 0 | 0.19 |  | 0.61 |  |
WFEAX | Allspring International Equity Fund Cl A | 14.90 | 14.90 | 14.90 | 0 | -0.05 |  | 0.33 |  |
WFEDX | Allspring International Equity Fund | 14.60 | 14.60 | 14.60 | 0 | -0.05 |  | 0.34 |  |
WFEFX | Allspring International Equity Fund Cl C | 14.82 | 14.82 | 14.82 | 0 | -0.05 |  | 0.34 |  |
WFEHX | Allspring International Equity Fund - R6 | 14.67 | 14.67 | 14.67 | 0 | -0.05 |  | 0.34 |  |
WFEIX | Allspring Mid Cap Growth Fund - | 64.21 | 64.21 | 64.21 | 0 | 0.49 |  | 0.77 |  |
WFEMX | WCM Focused Emerging Markets Fund - | 17.26 | 17.26 | 17.26 | 0 | -0.01 |  | 0.06 |  |
WFENX | Allspring International Equity Fund | 14.70 | 14.70 | 14.70 | 0 | -0.06 |  | 0.41 |  |
WFFMM | Allspring Government Money Market Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WFGDX | Allspring Emerging Growth Fd | 10.85 | 10.85 | 10.85 | 0 | 0.09 |  | 0.84 |  |
WFGGX | First Trust WCM Focused Global Growth | 30.04 | 30.04 | 30.04 | 0 | 0.20 |  | 0.67 |  |
WFGMM | Allspring Government Money Market Class | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WFHYX | Allspring Short-Term High Income Fund | 7.880 | 7.880 | 7.880 | 0 | 0.000 |  | 0.00 |  |
WFICX | North Star Small Cap Value Fund - | 14.75 | 14.75 | 14.75 | 0 | 0.02 |  | 0.14 |  |
WFILX | Allspring Index Fund Cl A | 55.40 | 55.40 | 55.40 | 0 | 0.07 |  | 0.13 |  |
WFINX | Allspring Index Fund Cl C | 57.01 | 57.01 | 57.01 | 0 | 0.08 |  | 0.14 |  |
WFIOX | Allspring Index Fund Admin Cl | 57.35 | 57.35 | 57.35 | 0 | 0.08 |  | 0.14 |  |
WFIPX | Allspring Core Plus Bond Fund Class C | 11.15 | 11.15 | 11.15 | 0 | -0.01 |  | 0.09 |  |
WFITX | Allspring Fd Intermediate Tax/Amt-Free | 10.74 | 10.74 | 10.74 | 0 | -0.01 |  | 0.09 |  |
WFIVX | FT Wilshire 5000 Index Fund - Investment | 34.89 | 34.89 | 34.89 | 0 | 0.07 |  | 0.20 |  |
WFLLX | Allspring Large Cap Core Fund Admin Cl | 19.92 | 19.92 | 19.92 | 0 | 0.10 |  | 0.50 |  |
WFLVX | Allspring Fd Large Company Value C | 15.37 | 15.37 | 15.37 | 0 | 0.02 |  | 0.13 |  |
WFMDX | Allspring Special Mid Cap Value Fund | 48.96 | 48.96 | 48.96 | 0 | 0.05 |  | 0.10 |  |
WFMIX | Allspring Special Mid Cap Value Fund | 49.45 | 49.45 | 49.45 | 0 | 0.04 |  | 0.08 |  |
WFNMM | Allspring National Tax-Free Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WFOPX | Allspring Fd Opportunity Fund C | 44.20 | 44.20 | 44.20 | 0 | 0.03 |  | 0.07 |  |
WFPAX | Allspring Special Mid Cap Value Fund | 47.58 | 47.58 | 47.58 | 0 | 0.04 |  | 0.08 |  |
WFPCX | Allspring Special Mid Cap Value Fund | 44.22 | 44.22 | 44.22 | 0 | 0.04 |  | 0.09 |  |
WFPDX | Allspring Premier Large Company Growth | 12.69 | 12.69 | 12.69 | 0 | 0.08 |  | 0.63 |  |
WFPRX | Allspring Special Mid Cap Value Fund - | 49.56 | 49.56 | 49.56 | 0 | 0.05 |  | 0.10 |  |
WFRTX | Allspring Intermediate Tax/Amt-Free Fund | 10.75 | 10.75 | 10.75 | 0 | 0.00 |  | 0.00 |  |
WFSAX | Allspring Small Company Growth Class A | 27.81 | 27.81 | 27.81 | 0 | 0.12 |  | 0.43 |  |
WFSHX | Allspring Short-Term Bond Plus Fund C | 8.580 | 8.580 | 8.580 | 0 | 0.000 |  | 0.00 |  |
WFSPX | Ishares S&P 500 Index Fund - Class K | 733.6 | 733.6 | 733.6 | 0 | 1.0 |  | 0.14 |  |
WFSTX | Allspring Innovation Fund - Class A | 12.43 | 12.43 | 12.43 | 0 | 0.10 |  | 0.81 |  |
WFTAX | Allspring Fd Intermediate Tax/Amt-Free | 10.74 | 10.74 | 10.74 | 0 | 0.00 |  | 0.00 |  |
WFTCX | Allspring Innovation Fund - Class C | 5.110 | 5.110 | 5.110 | 0 | 0.040 |  | 0.79 |  |
WFTDX | Allspring Innovation Fund - | 13.14 | 13.14 | 13.14 | 0 | 0.10 |  | 0.77 |  |
WFTFX | Allspring Fd Intermediate Tax/Amt-Free | 10.74 | 10.74 | 10.74 | 0 | 0.00 |  | 0.00 |  |
WFTIX | Allspring Innovation Fund - | 13.64 | 13.64 | 13.64 | 0 | 0.10 |  | 0.74 |  |
WFTMM | Allspring 100% Treasury Money Market A | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WFUNX | Allspring Ultra Short-Term Municipal | 9.670 | 9.670 | 9.670 | 0 | 0.000 |  | 0.00 |  |
WFUSX | Allspring Fd Ultra Short-Term Municipal | 9.590 | 9.590 | 9.590 | 0 | 0.000 |  | 0.00 |  |
WGAFX | Allspring Spectrum Growth Fund Class A | 13.10 | 13.10 | 13.10 | 0 | 0.02 |  | 0.15 |  |
WGAMM | Allspring Government Money Market Fd | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WGAYX | Allspring Spectrum Growth Fund Class I | 13.13 | 13.13 | 13.13 | 0 | 0.03 |  | 0.23 |  |
WGBAX | Allspring Spectrum Moderate Growth Fund | 12.84 | 12.84 | 12.84 | 0 | 0.01 |  | 0.08 |  |
WGBFX | Allspring Spectrum Moderate Growth Fund | 13.15 | 13.15 | 13.15 | 0 | 0.02 |  | 0.15 |  |
WGBIX | Allspring Spectrum Moderate Growth Fund | 12.87 | 12.87 | 12.87 | 0 | 0.02 |  | 0.16 |  |
WGCFX | Allspring Spectrum Growth Fund Class C | 13.42 | 13.42 | 13.42 | 0 | 0.03 |  | 0.22 |  |
WGEMM | Wilmington U.S. Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WGFCX | Allspring Growth Fund Class C | 6.830 | 6.830 | 6.830 | 0 | 0.040 |  | 0.59 |  |
WGFIX | William Blair Global Leaders Fund Class | 11.71 | 11.71 | 11.71 | 0 | 0.01 |  | 0.09 |  |
WGGNX | William Blair Global Leaders Fd Cl N | 11.50 | 11.50 | 11.50 | 0 | 0.02 |  | 0.17 |  |
WGGSX | Wasatch Global Select Fund Institutional | 13.45 | 13.45 | 13.45 | 0 | 0.01 |  | 0.07 |  |
WGICX | Wasatch Micro Cap Fund Institutional | 7.800 | 7.800 | 7.800 | 0 | 0.020 |  | 0.26 |  |
WGIFX | Capital World Growth and Income Fund | 71.42 | 71.42 | 71.42 | 0 | 0.03 |  | 0.04 |  |
WGISX | Wasatch International Select Fund | 15.01 | 15.01 | 15.01 | 0 | 0.01 |  | 0.07 |  |
WGIVX | Wasatch International Value Fund | 12.34 | 12.34 | 12.34 | 0 | 0.00 |  | 0.00 |  |
WGLSX | Wasatch Long/Short Alpha Fund | 13.49 | 13.49 | 13.49 | 0 | -0.03 |  | 0.22 |  |
WGMCX | Wasatch Ultra Growth Fund Institutional | 31.43 | 31.43 | 31.43 | 0 | 0.29 |  | 0.93 |  |
WGMVX | Wasatch Micro Cap Value Fund | 4.220 | 4.220 | 4.220 | 0 | 0.010 |  | 0.24 |  |
WGNIX | Pabrai Wagons Fund - Institutional Class | 11.22 | 11.22 | 11.22 | 0 | -0.22 |  | 1.92 |  |
WGOMM | Wilmington US Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WGQMM | Wilmington U.S. Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WGROX | Wasatch Core Growth Fund | 86.37 | 86.37 | 86.37 | 0 | 0.18 |  | 0.21 |  |
WGSCX | Allspring Government Securities Fund | 9.650 | 9.650 | 9.650 | 0 | -0.010 |  | 0.10 |  |
WGSDX | Allspring Government Securities Fund | 9.650 | 9.650 | 9.650 | 0 | -0.010 |  | 0.10 |  |
WGSIX | Wellington Global Multi-Strategy Fund | 10.04 | 10.04 | 10.04 | 0 | 0.01 |  | 0.10 |  |
WGSMM | Wilmington U.S. Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WGUSX | Wasatch U.S. Select Fund Institutional | 15.00 | 15.00 | 15.00 | 0 | 0.03 |  | 0.20 |  |
WHGAX | Westwood Quality Smallcap Fund - A Class | 20.58 | 20.58 | 20.58 | 0 | -0.02 |  | 0.10 |  |
WHGCX | Westwood Quality Smallcap Fund - C Class | 20.22 | 20.22 | 20.22 | 0 | -0.02 |  | 0.10 |  |
WHGHX | Westwood Multi-Asset Income Fund - | 9.940 | 9.940 | 9.940 | 0 | 0.010 |  | 0.10 |  |
WHGIX | Westwood Income Opportunity Fund - | 12.21 | 12.21 | 12.21 | 0 | 0.02 |  | 0.16 |  |
WHGLX | Westwood Quality Value Fund - | 13.94 | 13.94 | 13.94 | 0 | 0.03 |  | 0.22 |  |
WHGMX | Westwood Quality Smidcap Fund - | 16.54 | 16.54 | 16.54 | 0 | 0.01 |  | 0.06 |  |
WHGOX | Westwood Income Opportunity Fund - Ultra | 12.20 | 12.20 | 12.20 | 0 | 0.01 |  | 0.08 |  |
WHGQX | Westwood Quality Value Fund - Ultra | 13.89 | 13.89 | 13.89 | 0 | 0.03 |  | 0.22 |  |
WHGSX | Westwood Quality Smallcap Fund - | 20.65 | 20.65 | 20.65 | 0 | -0.02 |  | 0.10 |  |
WHIAX | Delaware Ivy High Income Fund Class A | 5.970 | 5.970 | 5.970 | 0 | 0.010 |  | 0.17 |  |
WHIYX | Delaware Ivy High Income Fund Class Y | 5.970 | 5.970 | 5.970 | 0 | 0.010 |  | 0.17 |  |
WHOSX | Wasatch-Hoisington U.S. Treasury Fund | 9.900 | 9.900 | 9.900 | 0 | -0.040 |  | 0.40 |  |
WHYCX | Allspring High Yield Municipal Bond Fd | 9.060 | 9.060 | 9.060 | 0 | -0.010 |  | 0.11 |  |
WHYDX | Allspring High Yield Municipal Bond Fd | 9.070 | 9.070 | 9.070 | 0 | -0.010 |  | 0.11 |  |
WHYIX | Allspring High Yield Municipal Bond Fd | 9.060 | 9.060 | 9.060 | 0 | -0.010 |  | 0.11 |  |
WHYMX | Allspring High Yield Municipal Bond Fd A | 9.060 | 9.060 | 9.060 | 0 | -0.010 |  | 0.11 |  |
WIAEX | Wasatch Small Cap Growth Fund Instl Cl | 41.10 | 41.10 | 41.10 | 0 | 0.25 |  | 0.61 |  |
WIBMX | Wilmington Broad Market Bond Fund I | 8.690 | 8.690 | 8.690 | 0 | -0.010 |  | 0.11 |  |
WICGX | William Blair China Growth Fund Class I | 5.870 | 5.870 | 5.870 | 0 | 0.020 |  | 0.34 |  |
WICIX | Allspring Special International Small | 13.10 | 13.10 | 13.10 | 0 | -0.04 |  | 0.30 |  |
WICOX | Segall Bryant & Hamill Colorado Tax Free | 10.30 | 10.30 | 10.30 | 0 | -0.01 |  | 0.10 |  |
WICRX | Allspring Special International Small | 13.08 | 13.08 | 13.08 | 0 | -0.04 |  | 0.30 |  |
WICVX | Wasatch Small Cap Value Fund | 9.770 | 9.770 | 9.770 | 0 | 0.010 |  | 0.10 |  |
WIEFX | Boston Trust Walden International Equity | 15.89 | 15.89 | 15.89 | 0 | -0.04 |  | 0.25 |  |
WIEMX | Wasatch Emerging Markets Small Cap Fund | 2.920 | 2.920 | 2.920 | 0 | 0.000 |  | 0.00 |  |
WIESX | Wasatch Emerging Markets Select Fd Inst | 18.15 | 18.15 | 18.15 | 0 | 0.00 |  | 0.00 |  |
WIFMX | Wasatch Frontier Emerging Small | 3.890 | 3.890 | 3.890 | 0 | 0.010 |  | 0.26 |  |
WIGOX | Wasatch Global Opportunities Fund Instl | 4.510 | 4.510 | 4.510 | 0 | 0.000 |  | 0.00 |  |
WIGRX | Wasatch Core Growth Fund Institutional | 88.34 | 88.34 | 88.34 | 0 | 0.19 |  | 0.22 |  |
WIIBX | Segall Bryant & Hamill Plus Bond Fund | 9.250 | 9.250 | 9.250 | 0 | -0.010 |  | 0.11 |  |
WIIGX | Wasatch International Growth Fund Instl | 25.09 | 25.09 | 25.09 | 0 | -0.03 |  | 0.12 |  |
WIINX | Wasatch Emerging India Fund Instl Cl | 6.040 | 6.040 | 6.040 | 0 | 0.000 |  | 0.00 |  |
WIIOX | Wasatch International Opportunities Fund | 3.460 | 3.460 | 3.460 | 0 | -0.010 |  | 0.29 |  |
WIISX | William Blair International Small Cap | 14.56 | 14.56 | 14.56 | 0 | 0.00 |  | 0.00 |  |
WILCX | Wasatch Large Cap Value Fund | 10.37 | 10.37 | 10.37 | 0 | 0.01 |  | 0.10 |  |
WILIX | William Blair International Leaders Fd | 22.29 | 22.29 | 22.29 | 0 | 0.01 |  | 0.04 |  |
WILJX | William Blair International Leaders Fund | 22.31 | 22.31 | 22.31 | 0 | 0.01 |  | 0.04 |  |
WILNX | William Blair International Leaders Fd N | 22.10 | 22.10 | 22.10 | 0 | 0.01 |  | 0.05 |  |
WILTX | Segall Bryant & Hamill Quality High | 8.710 | 8.710 | 8.710 | 0 | 0.000 |  | 0.00 |  |
WIMVX | Segall Bryant & Hamill Global All Cap | 11.92 | 11.92 | 11.92 | 0 | 0.02 |  | 0.17 |  |
WINAX | Wilmington International Fund Class A | 10.50 | 10.50 | 10.50 | 0 | -0.02 |  | 0.19 |  |
WINDX | FT Wilshire 5000 Index Fund - | 34.98 | 34.98 | 34.98 | 0 | 0.08 |  | 0.23 |  |
WINIX | Wilmington International Fund Class I | 10.66 | 10.66 | 10.66 | 0 | -0.01 |  | 0.09 |  |
WIOPX | Wilshire Income Opportunities Fund - | 8.880 | 8.880 | 8.880 | 0 | 0.010 |  | 0.11 |  |
WIORX | Wilshire Income Opportunities Fund - | 8.990 | 8.990 | 8.990 | 0 | 0.000 |  | 0.00 |  |
WIPDX | Allspring Core Plus Bond Fund | 11.14 | 11.14 | 11.14 | 0 | -0.01 |  | 0.09 |  |
WIPIX | Allspring Core Plus Bond Fund Inst Class | 11.18 | 11.18 | 11.18 | 0 | 0.00 |  | 0.00 |  |
WIREX | Wireless Fund | 20.73 | 20.73 | 20.73 | 0 | -0.01 |  | 0.05 |  |
WISEX | Azzad Wise Capital Fund | 10.82 | 10.82 | 10.82 | 0 | 0.00 |  | 0.00 |  |
WISGX | Segall Bryant & Hamill Small Cap Growth | 21.42 | 21.42 | 21.42 | 0 | 0.12 |  | 0.56 |  |
WISIX | William Blair International Small Cap | 14.47 | 14.47 | 14.47 | 0 | 0.01 |  | 0.07 |  |
WISNX | Wmblair International Small Cap Growth | 14.23 | 14.23 | 14.23 | 0 | 0.00 |  | 0.00 |  |
WISSX | Wisdom Short Duration Income Fund | 100.9 | 100.9 | 100.9 | 0 | 0.1 |  | 0.08 |  |
WISTX | Wisdom Short Term Government Fund | 9.990 | 9.990 | 9.990 | 0 | 0.000 |  | 0.00 |  |
WITAX | Segall Bryant & Hamill Municipal | 9.580 | 9.580 | 9.580 | 0 | 0.000 |  | 0.00 |  |
WITIX | Allspring Fd Intermediate Tax/Amt-Free | 10.75 | 10.75 | 10.75 | 0 | -0.01 |  | 0.09 |  |
WLCAX | Allspring Fd Large Company Value A | 14.54 | 14.54 | 14.54 | 0 | 0.01 |  | 0.07 |  |
WLCGX | Wilshire Mutual Fds Inc. Wilshire Large | 57.41 | 57.41 | 57.41 | 0 | 0.27 |  | 0.47 |  |
WLCIX | Allspring Fd Large Company Value Inst | 14.68 | 14.68 | 14.68 | 0 | 0.01 |  | 0.07 |  |
WLCTX | Wilshire International Equity Fd | 12.29 | 12.29 | 12.29 | 0 | 0.01 |  | 0.08 |  |
WLCVX | Wilshire Mutual Fds Inc. Wilshire Large | 22.33 | 22.33 | 22.33 | 0 | 0.01 |  | 0.04 |  |
WLGAX | Delaware Ivy Large Cap Growth Fund Class | 37.80 | 37.80 | 37.80 | 0 | 0.01 |  | 0.03 |  |
WLGCX | Delaware Ivy Large Cap Growth Fund Class | 25.20 | 25.20 | 25.20 | 0 | 0.01 |  | 0.04 |  |
WLGRX | Delaware Ivy Large Cap Growth Fund Class | 34.58 | 34.58 | 34.58 | 0 | 0.01 |  | 0.03 |  |
WLGYX | Delaware Ivy Large Cap Growth Fund Class | 39.47 | 39.47 | 39.47 | 0 | 0.00 |  | 0.00 |  |
WLIVX | WCM Focused International Equity Fund - | 18.07 | 18.07 | 18.07 | 0 | -0.04 |  | 0.22 |  |
WLTTX | Wilshire International Equity Fund Inst | 12.08 | 12.08 | 12.08 | 0 | 0.01 |  | 0.08 |  |
WMBDX | Wesmark Government Bond Fund | 7.810 | 7.810 | 7.810 | 0 | -0.010 |  | 0.13 |  |
WMBFX | Allspring Spectrum Conservative Growth | 10.55 | 10.55 | 10.55 | 0 | 0.02 |  | 0.19 |  |
WMBGX | Allspring Spectrum Conservative Growth | 10.20 | 10.20 | 10.20 | 0 | 0.02 |  | 0.20 |  |
WMBIX | Allspring Fd Municipal Bond Inst | 9.470 | 9.470 | 9.470 | 0 | 0.000 |  | 0.00 |  |
WMBLX | Wesmark Balanced Fund | 13.44 | 13.44 | 13.44 | 0 | -0.01 |  | 0.07 |  |
WMBRX | Allspring Municipal Bond Fund Class R6 | 9.470 | 9.470 | 9.470 | 0 | 0.000 |  | 0.00 |  |
WMBZX | Allspring Spectrum Conservative Growth | 10.22 | 10.22 | 10.22 | 0 | 0.01 |  | 0.10 |  |
WMCVX | Wasatch Small Cap Value Fund | 9.640 | 9.640 | 9.640 | 0 | 0.010 |  | 0.10 |  |
WMFAX | Allspring Municipal Bond Fund Class A | 9.470 | 9.470 | 9.470 | 0 | 0.000 |  | 0.00 |  |
WMFCX | Allspring Municipal Bond Fund Class C | 9.460 | 9.460 | 9.460 | 0 | -0.010 |  | 0.11 |  |
WMFDX | Allspring Municipal Bond Fund Admin Cl | 9.470 | 9.470 | 9.470 | 0 | 0.000 |  | 0.00 |  |
WMFFX | Washington Mutual Investors Fund Cl F-2 | 64.63 | 64.63 | 64.63 | 0 | 0.17 |  | 0.26 |  |
WMGAX | Delaware Ivy Mid Cap Growth Fund Class A | 25.98 | 25.98 | 25.98 | 0 | 0.19 |  | 0.74 |  |
WMGCX | Delaware Ivy Mid Cap Growth Fund Class C | 17.68 | 17.68 | 17.68 | 0 | 0.13 |  | 0.74 |  |
WMGRX | Delaware Ivy Mid Cap Growth Fund Class R | 24.20 | 24.20 | 24.20 | 0 | 0.17 |  | 0.71 |  |
WMGYX | Delaware Ivy Mid Cap Growth Fund Class Y | 28.15 | 28.15 | 28.15 | 0 | 0.20 |  | 0.72 |  |
WMICX | Wasatch Micro Cap Fund | 7.790 | 7.790 | 7.790 | 0 | 0.020 |  | 0.26 |  |
WMIDX | WCM Mid Cap Quality Value Fund - | 11.76 | 11.76 | 11.76 | 0 | -0.02 |  | 0.17 |  |
WMKGX | Wesmark Large Company Fund | 23.85 | 23.85 | 23.85 | 0 | 0.01 |  | 0.04 |  |
WMKMX | Wesmark West Virginia Municipal Bond | 9.560 | 9.560 | 9.560 | 0 | -0.010 |  | 0.10 |  |
WMKSX | Wesmark Small Company Fund | 16.64 | 16.64 | 16.64 | 0 | 0.10 |  | 0.60 |  |
WMKTX | Wesmark Tactical Opportunity Fund | 12.31 | 12.31 | 12.31 | 0 | 0.00 |  | 0.00 |  |
WMLIX | Wilmington Large-Cap Strategy Fund Instl | 33.94 | 33.94 | 33.94 | 0 | 0.07 |  | 0.21 |  |
WMMAX | Teton Westwood Mighty Mites Fund Class | 15.86 | 15.86 | 15.86 | 0 | 0.05 |  | 0.32 |  |
WMMCX | Teton Westwood Mighty Mites Fund Class | 12.58 | 12.58 | 12.58 | 0 | 0.03 |  | 0.24 |  |
WMMRX | Wilmington Real Asset Fund Class A | 14.46 | 14.46 | 14.46 | 0 | 0.03 |  | 0.21 |  |
WMNAX | Westwood Alternative Income Fund - A | 9.890 | 9.890 | 9.890 | 0 | 0.010 |  | 0.10 |  |
WMNIX | Westwood Alternative Income Fund - | 9.900 | 9.900 | 9.900 | 0 | 0.000 |  | 0.00 |  |
WMNMM | Goldman Sachs Financial Square | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WMNUX | Westwood Alternative Income Fund - Ultra | 9.900 | 9.900 | 9.900 | 0 | 0.010 |  | 0.10 |  |
WMOMM | Allspring Money Market Service Cl | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WMPMM | Allspring Money Market Fund - Premier | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WMRIX | Wilmington Real Asset Fund Class I | 14.74 | 14.74 | 14.74 | 0 | 0.03 |  | 0.20 |  |
WMTCX | Allspring Minnesota Tax-Free Fund Class | 9.820 | 9.820 | 9.820 | 0 | 0.000 |  | 0.00 |  |
WMTIX | Allspring Minnesota Tax-Free Fund-I | 9.820 | 9.820 | 9.820 | 0 | -0.010 |  | 0.10 |  |
WMVYX | WCM Mid Cap Quality Value Fund Class Y | 11.79 | 11.79 | 11.79 | 0 | -0.02 |  | 0.17 |  |
WNTFX | Nebraska Tax Free Income Fund Investor | 9.670 | 9.670 | 9.670 | 0 | 0.000 |  | 0.00 |  |
WNTMM | Allspring National Tax-Free Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WNYAX | Wilmington New York Municipal Bond Fund | 9.760 | 9.760 | 9.760 | 0 | 0.010 |  | 0.10 |  |
WNYIX | Wilmington New York Municipal Bond Fund | 9.760 | 9.760 | 9.760 | 0 | 0.000 |  | 0.00 |  |
WOBAX | Wells Fargo Advantage Core Bond Option | 13.74 | 13.74 | 13.74 | 0 | -0.02 |  | 0.15 |  |
WOBCX | Wells Fargo Advantage Core Bond Option | 12.21 | 12.21 | 12.21 | 0 | -0.01 |  | 0.08 |  |
WOBDX | Jpmorgan Core Bond Fund I Class | 10.23 | 10.23 | 10.23 | 0 | 0.00 |  | 0.00 |  |
WOBIX | Wells Fargo Advantage Core Bond Option | 13.95 | 13.95 | 13.95 | 0 | -0.01 |  | 0.07 |  |
WOFDX | Allspring Opportunity Fund Admin Cl | 61.07 | 61.07 | 61.07 | 0 | 0.05 |  | 0.08 |  |
WOFNX | Allspring Opportunity Fund Institutional | 63.72 | 63.72 | 63.72 | 0 | 0.06 |  | 0.09 |  |
WOFRX | Allspring Opportunity Fund R6 | 63.81 | 63.81 | 63.81 | 0 | 0.05 |  | 0.08 |  |
WOGSX | White Oak Select Growth Fund | 149.0 | 149.0 | 149.0 | 0 | 0.1 |  | 0.08 |  |
WOMMM | Goldman Sachs Financial Square Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WOOOX | Jpmorgan Smid Cap Equity Fund Class R3 | 16.57 | 16.57 | 16.57 | 0 | 0.01 |  | 0.06 |  |
WOOPX | Jpmorgan Smid Cap Equity Fund Class I | 18.57 | 18.57 | 18.57 | 0 | 0.02 |  | 0.11 |  |
WOOQX | Jpmorgan Smid Cap Equity Fund Class R4 | 18.47 | 18.47 | 18.47 | 0 | 0.02 |  | 0.11 |  |
WOOSX | Jpmorgan Smid Cap Equity Fund Class R6 | 18.65 | 18.65 | 18.65 | 0 | 0.01 |  | 0.05 |  |
WOTMM | Allspring 100% Treasury Money Mkt | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WPAFX | Wilshire Private Markets Fund Class I | 12.66 | 12.66 | 12.66 | 0 | 0.00 |  | 0.00 |  |
WPASX | Ab Cap Fund Inc. - Ab Concentrated | 53.85 | 53.85 | 53.85 | 0 | 0.06 |  | 0.11 |  |
WPCSX | Ab Cap Fund Inc. - Ab Concentrated | 48.08 | 48.08 | 48.08 | 0 | 0.06 |  | 0.12 |  |
WPGHX | Wpg Partners Select Hedged Fund | 9.220 | 9.220 | 9.220 | 0 | -0.020 |  | 0.22 |  |
WPGSX | Wpg Partners Select Small Cap Value Fund | 10.76 | 10.76 | 10.76 | 0 | 0.00 |  | 0.00 |  |
WPGTX | Wpg Partners Small Cap Value Diversified | 19.54 | 19.54 | 19.54 | 0 | 0.01 |  | 0.05 |  |
WPLCX | Wp Large Cap Income Plus Fund Cl I | 16.58 | 16.58 | 16.58 | 0 | 0.01 |  | 0.06 |  |
WPOIX | Weitz Funds Partners III Opportunity | 12.24 | 12.24 | 12.24 | 0 | 0.04 |  | 0.33 |  |
WPOPX | Weitz Funds Partners III Opportunity | 13.68 | 13.68 | 13.68 | 0 | 0.04 |  | 0.29 |  |
WPSGX | Ab Cap Fund Inc. - Ab Concentrated | 55.59 | 55.59 | 55.59 | 0 | 0.06 |  | 0.11 |  |
WPSIX | Ab Cap Fund Inc. - Ab Concentrated | 55.56 | 55.56 | 55.56 | 0 | 0.06 |  | 0.11 |  |
WPSZX | Ab Cap Fund Inc. - Ab Concentrated | 55.77 | 55.77 | 55.77 | 0 | 0.06 |  | 0.11 |  |
WPVAX | Aberdeen International Small Cap Fund Cl | 31.80 | 31.80 | 31.80 | 0 | -0.06 |  | 0.19 |  |
WPVIX | Multi Cap Equity Fund Institutional | 35.03 | 35.03 | 35.03 | 0 | 0.16 |  | 0.46 |  |
WPVLX | Multi Cap Equity Fund Investor Class | 33.86 | 33.86 | 33.86 | 0 | 0.16 |  | 0.47 |  |
WQAIX | Westwood Quality Allcap Fund - | 12.09 | 12.09 | 12.09 | 0 | 0.04 |  | 0.33 |  |
WQAUX | Westwood Quality Allcap Fund - Ultra | 12.11 | 12.11 | 12.11 | 0 | 0.05 |  | 0.41 |  |
WRAAX | Wilmington Global Alpha Equities Fund | 13.65 | 13.65 | 13.65 | 0 | 0.00 |  | 0.00 |  |
WRAIX | Wilmington Global Alpha Equities Fund | 13.99 | 13.99 | 13.99 | 0 | 0.00 |  | 0.00 |  |
WRCGX | William Blair China Growth Fund Class R6 | 5.840 | 5.840 | 5.840 | 0 | 0.020 |  | 0.34 |  |
WRGCX | Delaware Ivy Small Cap Growth Fund Class | 6.640 | 6.640 | 6.640 | 0 | 0.060 |  | 0.91 |  |
WRHIX | Delaware Ivy High Income Fund Class C | 5.970 | 5.970 | 5.970 | 0 | 0.010 |  | 0.17 |  |
WRLDX | Scharf Global Opportunity Fund - | 38.15 | 38.15 | 38.15 | 0 | -0.02 |  | 0.05 |  |
WRPIX | Allspring Alternative Risk Premia | 7.990 | 7.990 | 7.990 | 0 | 0.010 |  | 0.13 |  |
WRPRX | Allspring Alternative Risk Premia Class | 8.010 | 8.010 | 8.010 | 0 | 0.010 |  | 0.13 |  |
WSACX | Wellington Shields All Cap Class | 29.43 | 29.43 | 29.43 | 0 | 0.21 |  | 0.72 |  |
WSBFX | Boston Trust Walden Balanced Fund | 22.64 | 22.64 | 22.64 | 0 | -0.03 |  | 0.13 |  |
WSBIX | Allspring Fd Short-Term Municipal Bond | 9.740 | 9.740 | 9.740 | 0 | 0.010 |  | 0.10 |  |
WSCAX | Wanger International | 21.19 | 21.19 | 21.19 | 0 | -0.10 |  | 0.47 |  |
WSCGX | Allspring Fd Small Company Growth Inst | 34.71 | 34.71 | 34.71 | 0 | 0.15 |  | 0.43 |  |
WSCJX | Allspring Disciplined Small Cap Fund | 13.75 | 13.75 | 13.75 | 0 | 0.11 |  | 0.81 |  |
WSCOX | Allspring Disciplined Small Cap Fund | 13.77 | 13.77 | 13.77 | 0 | 0.11 |  | 0.81 |  |
WSCRX | Allspring Small Company Growth-R6 | 35.21 | 35.21 | 35.21 | 0 | 0.16 |  | 0.46 |  |
WSCVX | North Star Small Cap Value Fund - | 14.77 | 14.77 | 14.77 | 0 | 0.02 |  | 0.14 |  |
WSCYX | Delaware Ivy Small Cap Growth Fund Class | 19.93 | 19.93 | 19.93 | 0 | 0.18 |  | 0.91 |  |
WSDAX | Westwood Multi-Asset Income Fund - Class | 10.000 | 10.000 | 10.000 | 0 | 0.010 |  | 0.10 |  |
WSEFX | Boston Trust Walden Equity Fund | 36.09 | 36.09 | 36.09 | 0 | -0.09 |  | 0.25 |  |
WSGAX | Delaware Ivy Small Cap Growth Fund Class | 12.96 | 12.96 | 12.96 | 0 | 0.12 |  | 0.93 |  |
WSGIX | Allspring Short Duration Government Bond | 8.940 | 8.940 | 8.940 | 0 | 0.000 |  | 0.00 |  |
WSGRX | Delaware Ivy Small Cap Growth Fund Class | 12.09 | 12.09 | 12.09 | 0 | 0.11 |  | 0.92 |  |
WSHCX | Washington Mutual Fd Invs Fd Cl C Shs | 63.40 | 63.40 | 63.40 | 0 | 0.16 |  | 0.25 |  |
WSHFX | Washington Mutual Invs Fund Cl F-1 Shs | 64.35 | 64.35 | 64.35 | 0 | 0.17 |  | 0.26 |  |
WSHNX | Weitz Short Duration Income Fund | 12.01 | 12.01 | 12.01 | 0 | 0.00 |  | 0.00 |  |
WSIAX | Allspring Income Plus Fund A | 8.860 | 8.860 | 8.860 | 0 | 0.000 |  | 0.00 |  |
WSICX | Allspring Income Plus Fund C | 8.920 | 8.920 | 8.920 | 0 | 0.000 |  | 0.00 |  |
WSIDX | Allspring Income Plus Fund Admin | 8.950 | 8.950 | 8.950 | 0 | -0.010 |  | 0.11 |  |
WSINX | Allspring Income Plus Fund I | 8.840 | 8.840 | 8.840 | 0 | 0.000 |  | 0.00 |  |
WSMAX | Allspring Fd Short-Term Municipal Bond | 9.720 | 9.720 | 9.720 | 0 | 0.000 |  | 0.00 |  |
WSMCX | Allspring Small Company Growth Class C | 16.01 | 16.01 | 16.01 | 0 | 0.07 |  | 0.44 |  |
WSMDX | William Blair Small-Mid Cap Growth Fund | 26.43 | 26.43 | 26.43 | 0 | 0.19 |  | 0.72 |  |
WSMGX | Wilshire Mutual Fds Inc. Wilshire Small | 20.23 | 20.23 | 20.23 | 0 | 0.15 |  | 0.75 |  |
WSMNX | Wmblair Small-Mid Cap Growth Fund Class | 23.83 | 23.83 | 23.83 | 0 | 0.17 |  | 0.72 |  |
WSMRX | William Blair Small-Mid Cap Growth Fund | 26.56 | 26.56 | 26.56 | 0 | 0.19 |  | 0.72 |  |
WSMVX | Wilshire Mutual Fds Inc. Wilshire Small | 26.78 | 26.78 | 26.78 | 0 | 0.07 |  | 0.26 |  |
WSSCX | Allspring Short-Term Municipal Bond Fund | 9.720 | 9.720 | 9.720 | 0 | 0.000 |  | 0.00 |  |
WSSRX | Allspring Short-Term Municipal Bond Fund | 9.740 | 9.740 | 9.740 | 0 | 0.000 |  | 0.00 |  |
WSTAX | Delaware Ivy Science and Technology Fund | 60.14 | 60.14 | 60.14 | 0 | 0.16 |  | 0.27 |  |
WSTCX | Delaware Ivy Science and Technology Fund | 26.43 | 26.43 | 26.43 | 0 | 0.07 |  | 0.27 |  |
WSTMX | Allspring Short-Term Municipal Bond Fund | 9.710 | 9.710 | 9.710 | 0 | 0.000 |  | 0.00 |  |
WSTRX | Delaware Ivy Science and Technology Fund | 52.43 | 52.43 | 52.43 | 0 | 0.14 |  | 0.27 |  |
WSTYX | Delaware Ivy Science and Technology Fund | 71.54 | 71.54 | 71.54 | 0 | 0.19 |  | 0.27 |  |
WTABX | Wilmington Municipal Bond Fund A Shares | 12.20 | 12.20 | 12.20 | 0 | 0.00 |  | 0.00 |  |
WTAIX | Wilmington Municipal Bond Fund | 12.20 | 12.20 | 12.20 | 0 | 0.00 |  | 0.00 |  |
WTAMM | Wilmington U.S. Treasury Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WTCOX | Segall Bryant & Hamill Colorado Tax Free | 10.25 | 10.25 | 10.25 | 0 | -0.01 |  | 0.10 |  |
WTEMM | Wilmington U.S. Treasury Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WTGMM | Wisdomtree Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WTGXX | Wisdomtree Government Money Market | 4.360 | 4.360 | 4.360 | 0 | 0.000 |  | 0.00 |  |
WTIBX | Segall Bryant & Hamill Plus Bond Fund | 9.360 | 9.360 | 9.360 | 0 | 0.000 |  | 0.00 |  |
WTIMM | Wilmington U.S. Treasury Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WTLGX | Wisdomtree Long Term Treasury Digital | 7.920 | 7.920 | 7.920 | 0 | -0.020 |  | 0.25 |  |
WTLMM | Allspring Treasury Plus Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WTLTX | Segall Bryant & Hamill Quality High | 8.830 | 8.830 | 8.830 | 0 | 0.010 |  | 0.11 |  |
WTLVX | Allspring Large Company Value Fund R6 | 14.65 | 14.65 | 14.65 | 0 | 0.01 |  | 0.07 |  |
WTMVX | Segall Bryant & Hamill Global All Cap | 12.10 | 12.10 | 12.10 | 0 | 0.02 |  | 0.17 |  |
WTPMM | Allspring Fd Treasury Plus Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WTQMM | Wilmington U.S. Treasury Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WTRCX | Delaware Ivy Core Equity Fund Class C | 12.68 | 12.68 | 12.68 | 0 | 0.05 |  | 0.40 |  |
WTRIX | Allspring Core Bond Fd R6 | 10.98 | 10.98 | 10.98 | 0 | -0.01 |  | 0.09 |  |
WTRMM | Allspring 100% Treasurey Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WTSGX | Segall Bryant & Hamill Small Cap Growth | 20.77 | 20.77 | 20.77 | 0 | 0.11 |  | 0.53 |  |
WTSIX | Wisdomtree Short-Duration Income Digital | 10.21 | 10.21 | 10.21 | 0 | 0.02 |  | 0.20 |  |
WTSMM | Wilmington U.S. Treasury Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WTSTX | Wisdomtree 7-10 Year Treasury Digital | 9.410 | 9.410 | 9.410 | 0 | 0.000 |  | 0.00 |  |
WTSYX | Wisdomtree Short-Term Treasury Digital | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
WTTAX | Segall Bryant & Hamill Municipal | 9.570 | 9.570 | 9.570 | 0 | -0.010 |  | 0.10 |  |
WTTSX | Wisdomtree 3-7 Year Treasury Digital | 9.850 | 9.850 | 9.850 | 0 | 0.000 |  | 0.00 |  |
WUSAX | Wanger Acorn | 14.73 | 14.73 | 14.73 | 0 | 0.13 |  | 0.89 |  |
WUSDX | Allspring Ultra Short-Term Income Fund | 8.800 | 8.800 | 8.800 | 0 | 0.000 |  | 0.00 |  |
WUSMX | Allspring Ultra Short-Term Municipal | 9.670 | 9.670 | 9.670 | 0 | 0.000 |  | 0.00 |  |
WUSNX | Allspring Ultra Short-Term Income Fund | 8.840 | 8.840 | 8.840 | 0 | 0.000 |  | 0.00 |  |
WUSRX | Allspring Ultra Short-Term Municipal | 9.670 | 9.670 | 9.670 | 0 | 0.000 |  | 0.00 |  |
WUSTX | Allspring Fd Ultra Short-Term Income | 8.830 | 8.830 | 8.830 | 0 | -0.010 |  | 0.11 |  |
WVAIX | Large Cap Equity Fund Institutional | 54.34 | 54.34 | 54.34 | 0 | -0.05 |  | 0.09 |  |
WVALX | Large Cap Equity Fund Investor Class | 52.56 | 52.56 | 52.56 | 0 | -0.05 |  | 0.10 |  |
WVCCX | Aberdeen International Small Cap Fund Cl | 34.42 | 34.42 | 34.42 | 0 | -0.07 |  | 0.20 |  |
WVMIX | William Blair Mid Cap Value Fund Class I | 11.57 | 11.57 | 11.57 | 0 | 0.01 |  | 0.09 |  |
WVMRX | William Blair Mid Cap Value Fund Class | 11.57 | 11.57 | 11.57 | 0 | 0.01 |  | 0.09 |  |
WWIAX | Westwood Income Opportunity Fund - A | 12.20 | 12.20 | 12.20 | 0 | 0.02 |  | 0.16 |  |
WWICX | Westwood Income Opportunity Fund - C | 12.13 | 12.13 | 12.13 | 0 | 0.01 |  | 0.08 |  |
WWIDX | Allspring Large Company Value Fd Admin | 14.79 | 14.79 | 14.79 | 0 | 0.01 |  | 0.07 |  |
WWLAX | Westwood Quality Value Fund - A Class | 14.02 | 14.02 | 14.02 | 0 | 0.03 |  | 0.21 |  |
WWMCX | Westwood Quality Midcap Fund - | 11.69 | 11.69 | 11.69 | 0 | 0.00 |  | 0.00 |  |
WWNPX | Kinetics Mutual Funds Inc. The Paradigm | 134.6 | 134.6 | 134.6 | 0 | -0.3 |  | 0.22 |  |
WWSAX | Teton Westwood Smallcap Equity Fund | 20.80 | 20.80 | 20.80 | 0 | 0.13 |  | 0.63 |  |
WWSCX | Teton Westwood Smallcap Equity Fund | 16.76 | 16.76 | 16.76 | 0 | 0.10 |  | 0.60 |  |
WWSIX | Teton Westwood Smallcap Equity Fd Class | 23.30 | 23.30 | 23.30 | 0 | 0.15 |  | 0.65 |  |
WWSMX | Westwood Quality Smidcap Fund - Ultra | 16.52 | 16.52 | 16.52 | 0 | 0.01 |  | 0.06 |  |
WWSYX | Westwood Quality Smallcap Fund - Ultra | 20.67 | 20.67 | 20.67 | 0 | -0.02 |  | 0.10 |  |
WWTCX | Allspring Wisconsin Tax-Free Fund Class | 10.19 | 10.19 | 10.19 | 0 | -0.01 |  | 0.10 |  |
WWTFX | Allspring Fd Wisconsin Tax-Free A | 10.19 | 10.19 | 10.19 | 0 | -0.01 |  | 0.10 |  |
WWTIX | Allspring Wisconsin Tax-Free Fund-I | 10.19 | 10.19 | 10.19 | 0 | -0.01 |  | 0.10 |  |
WWWEX | Kinetics The Global Fund | 17.57 | 17.57 | 17.57 | 0 | 0.01 |  | 0.06 |  |
WWWFX | Kinetics Funds The Internet Fund | 116.4 | 116.4 | 116.4 | 0 | 0.9 |  | 0.74 |  |
WXCIX | William Blair Emerging Markets Ex China | 14.21 | 14.21 | 14.21 | 0 | -0.06 |  | 0.42 |  |
WXCRX | William Blair Emerging Markets Ex China | 14.24 | 14.24 | 14.24 | 0 | -0.06 |  | 0.42 |  |