EODData

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: USMF

CodeNameHighLowCloseVolumeChange 
WAADXWestern Asset Smash Series Core6.0506.0506.0500-0.0100.17 
WAAEXWasatch Small Cap Growth Fund38.2138.2138.210-0.621.60 
WAAMMWestern Asset Premier Institutional1.00001.00001.000000.00000.00 
WAARXWestern Asset Total Return Unconstrained9.0609.0609.0600-0.0200.22 
WAASXWestern Asset Total Return Unconstrained9.0009.0009.0000-0.0200.22 
WABAXWestern Asset Core Bond Fund Class A10.3410.3410.340-0.030.29 
WABCXWestern Asset Core Bond Fund Class C10.3510.3510.350-0.020.19 
WABIXAllspring Absolute Return Fd Inst12.5512.5512.550-0.030.24 
WABMMWestern Asset Premier Institutional1.00001.00001.000000.00000.00 
WABMXWilmington Broad Market Bond Fund Class8.7108.7108.7100-0.0200.23 
WABRXWestern Asset Core Bond Fund Class R10.3510.3510.350-0.020.19 
WABSXWestern Asset Intermediate Bond Fund9.6109.6109.6100-0.0100.10 
WACIXWestern Asset Core Plus Bond Fund Class8.9608.9608.9600-0.0200.22 
WACMMWestern Asset Premier Institutional1.00001.00001.000000.00000.00 
WACPXWestern Asset Core Plus Bond Fund Class8.9708.9708.9700-0.0200.22 
WACSXWestern Asset Core Bond Fund Class Is10.3610.3610.360-0.020.19 
WACVXWasatch Global Small Cap Value Fund12.2612.2612.2600.000.00 
WADMMWestern Asset Premier Institutional U.S.1.00001.00001.000000.00000.00 
WAEMMWestern Asset Premier Institutional U.S.1.00001.00001.000000.00000.00 
WAEMXWasatch Emerging Markets Small Cap Fund2.0802.0802.0800-0.0100.48 
WAESXWasatch Emerging Markets Select Fd Inv20.7520.7520.750-0.231.10 
WAFAXWestern Asset Inflation Indexed Plus9.2009.2009.2000-0.0200.22 
WAFCXWestern Asset Inflation Indexed Plus8.8508.8508.8500-0.0200.23 
WAFMXWasatch Frontier Emerging Small3.6803.6803.6800-0.0200.54 
WAFRXWestern Asset Inflation Indexed Plus9.0409.0409.0400-0.0200.22 
WAFSXWestern Asset Inflation Indexed Plus9.3909.3909.3900-0.0300.32 
WAGIXWestern Asset Income Fund Class Is4.9104.9104.9100-0.0100.20 
WAGMMWilmington U.S. Government Money Market1.00001.00001.000000.00000.00 
WAGOXWasatch Global Opportunities Fund3.9903.9903.9900-0.0701.72 
WAGSXWasatch Global Select Fund Investor12.4112.4112.410-0.201.59 
WAHSXWestern Asset High Yield Fund Class Is6.9306.9306.9300-0.0100.14 
WAHYXWestern Asset High Yield Fund Class I6.8206.8206.8200-0.0200.29 
WAIGXWasatch International Growth Fund15.8115.8115.810-0.201.25 
WAIIXWestern Asset Inflation Indexed Plus9.3209.3209.3200-0.0200.21 
WAINXWasatch Emerging India Fund4.2704.2704.2700-0.0601.39 
WAIOXWasatch International Opportunities Fund1.9501.9501.9500-0.0201.02 
WAISXWasatch International Select Fund13.1813.1813.180-0.181.35 
WAIVXWasatch International Value Fund15.8715.8715.870-0.090.56 
WALSXWasatch Long/Short Alpha Fund Investor13.6413.6413.640-0.151.09 
WAMCXWasatch Ultra Growth Fund35.6435.6435.640-0.742.03 
WAMFXBoston Trust Walden Midcap Fund24.1524.1524.150-0.220.90 
WAMVXWasatch Micro Cap Value Fund4.7504.7504.7500-0.0701.45 
WAPAXWestern Asset Core Plus Bond Fund Class8.9508.9508.9500-0.0300.33 
WAPCXWestern Asset Core Plus Bond Fund Class8.9708.9708.9700-0.0200.22 
WAPIXWestern Asset Core Bond Fund Class FI10.3510.3510.350-0.020.19 
WAPRXWestern Asset Core Plus Bond Fund Class8.9508.9508.9500-0.0200.22 
WAPSXWestern Asset Core Plus Bond Fund Class8.9608.9608.9600-0.0200.22 
WARAXAllspring Absolute Return Fd Cl A12.4812.4812.480-0.030.24 
WARCXAllspring Absolute Return Fd Cl C12.8312.8312.830-0.040.31 
WARIXWestern Asset Total Return Unconstrained9.0409.0409.0400-0.0200.22 
WARRXAllspring Absolute Return-R612.5312.5312.530-0.030.24 
WASAXDelaware Ivy Asset Strategy Fund Class A23.8123.8123.810-0.150.63 
WASCXDelaware Ivy Asset Strategy Fund Class C20.9320.9320.930-0.140.66 
WASMXBoston Trust Walden Smid Cap Fund26.1826.1826.180-0.250.95 
WASVXWasatch International Small Cap Value11.8711.8711.8700.030.25 
WASYXDelaware Ivy Asset Strategy Fund Class Y23.9523.9523.950-0.150.62 
WATAXWestern Asset Intermediate Bond Fund9.6009.6009.6000-0.0200.21 
WATCXWestern Asset Intermediate Bond Fund9.6109.6109.6100-0.0200.21 
WATFXWestern Asset Core Bond Fund Class I10.3410.3410.340-0.020.19 
WATIXWestern Asset Intermediate Bond Fund9.6009.6009.6000-0.0100.10 
WATPXWestern Asset Inflation Indexed Plus9.1209.1209.1200-0.0200.22 
WATRXWestern Asset Intermediate Bond Fund9.6109.6109.6100-0.0100.10 
WAUAXWestern Asset Total Return Unconstrained9.0509.0509.0500-0.0100.11 
WAUCXWestern Asset Total Return Unconstrained9.0609.0609.0600-0.0200.22 
WAURXWestern Asset Total Return Unconstrained9.0509.0509.0500-0.0100.11 
WAUSXWasatch U.S. Select Fund Investor Class12.9812.9812.980-0.191.44 
WAVLXWavelength Fund10.1310.1310.130-0.020.20 
WAYAXWestern Asset High Yield Fund Class A6.8706.8706.8700-0.0200.29 
WAYCXWestern Asset High Yield Fund Class C6.8106.8106.8100-0.0200.29 
WAYEXWaycross Managed Risk Equity Fund17.7917.7917.790-0.020.11 
WAYFXWaycross Focused Core Equity Fund20.2820.2820.280-0.120.59 
WAYRXWestern Asset High Yield Fund Class R6.8306.8306.8300-0.0100.15 
WBAIXConservative Allocation Fund16.5016.5016.500-0.080.48 
WBALXConservative Allocation Fund Investor16.4416.4416.440-0.080.48 
WBBIXTeton Westwood Balanced Fund Class I9.8809.8809.8800-0.0300.30 
WBCCXTeton Westwood Balanced Fund Class C10.1210.1210.120-0.040.39 
WBCIXWilliam Blair Small-Mid Cap Core Fund18.6018.6018.600-0.261.38 
WBCRXWilliam Blair Small-Mid Cap Core Fund18.6418.6418.640-0.251.32 
WBEIXWilliam Blair Emerging Markets Growth Fd20.7820.7820.7800.000.00 
WBELXWilliam Blair Emerging Markets Leaders13.3813.3813.380-0.020.15 
WBENXWilliam Blair Emerging Markets Growth20.2720.2720.270-0.010.05 
WBFFXCapital World Bond Fund Cl F-1 Shares15.8915.8915.890-0.030.19 
WBGSXWm. Blair Funds Growth Fund Cl N7.1707.1707.1700-0.0600.83 
WBIGXWm. Blair Funds International Growth29.1929.1929.190-0.230.78 
WBIIXWilliam Blair Funds Institutional16.1416.1416.140-0.130.80 
WBIRXWilliam Blair International Growth Fund30.5530.5530.550-0.250.81 
WBSIXWm. Blair Funds Small Cap Growth Fund Cl39.0239.0239.020-0.581.46 
WBSNXWm. Blair Funds Small Cap Growth Fund Cl31.3131.3131.310-0.461.45 
WBSRXWilliam Blair Small Cap Growth Fund39.2439.2439.240-0.581.46 
WBVNXWilliam Blair Small Cap Value Class N35.5535.5535.550-0.270.75 
WBVRXWilliam Blair Small Cap Value Class R635.5535.5535.550-0.270.75 
WCAFXAllspring Spectrum Income Allocation9.3709.3709.3700-0.0300.32 
WCCFXAllspring Spectrum Income Allocation9.3709.3709.3700-0.0300.32 
WCEAXDelaware Ivy Core Equity Fund Class A18.8018.8018.800-0.150.79 
WCEIXVirtus Westchester Event-Driven Fund10.4410.4410.440-0.030.29 
WCERXVirtus Westchester Event-Driven Fund10.2610.2610.260-0.030.29 
WCEYXDelaware Ivy Core Equity Fund Class Y22.8122.8122.810-0.180.78 
WCFEXWCM Focused Emerging Markets Ex China28.2028.2028.2000.090.32 
WCFIXVirtus Westchester Credit Event Fund -10.8010.8010.800-0.010.09 
WCFOXWCM Focused International Opportunities14.4914.4914.490-0.120.82 
WCFRXVirtus Westchester Credit Event Fund -11.0711.0711.070-0.010.09 
WCGMMNorthern U.S. Government Select1.00001.00001.000000.00000.00 
WCMCXWCM China Quality Growth Fund9.9109.9109.91000.1101.12 
WCMEXWCM Focused Emerging Markets Fund -24.9424.9424.940-0.030.12 
WCMGXFirst Trust WCM Focused Global Growth36.3236.3236.320-0.350.95 
WCMIXWCM Focused International Growth Fund28.1428.1428.140-0.291.02 
WCMLXWCM Small Cap Growth Fund Institutional14.4914.4914.490-0.281.90 
WCMNXWCM Small Cap Growth Fund Investor Class14.2414.2414.240-0.271.86 
WCMOXWCM Focused International Opportunities14.6214.6214.620-0.120.81 
WCMRXWCM Focused International Growth Fd Inv27.6227.6227.620-0.291.04 
WCMSXWCM International Small Cap Growth Fund26.3426.3426.340-0.080.30 
WCMVXWCM Focused International Equity Fund -23.6823.6823.680-0.210.88 
WCMWXWCM Focused Emerging Markets Ex China28.3028.3028.3000.090.32 
WCPBXCore Plus Income Fund Institutional9.4709.4709.4700-0.0200.21 
WCPIXCommunication Services Ultrasector52.9052.9052.900-0.520.97 
WCPNXCore Plus Income Fund Investor Class9.4609.4609.4600-0.0300.32 
WCPSXCommunication Services Ultrasector40.7740.7740.770-0.400.97 
WCQGXWCM China Quality Growth Fund Investor9.8309.8309.83000.1101.13 
WCSGXWCM Select Global Growth Fund Investor10.1510.1510.150-0.090.88 
WCYFXAllspring Spectrum Income Allocation9.3409.3409.3400-0.0400.43 
WDIAXWilmington Enhanced Dividend Income17.1217.1217.120-0.050.29 
WDIIXWilmington Enhanced Dividend Income17.2117.2117.210-0.050.29 
WDSAXAllspring Disciplined Small Cap Fund18.6718.6718.670-0.180.95 
WEACXAllspring Spectrum Aggressive Growth25.1025.1025.100-0.190.75 
WEADXAllspring Spectrum Aggressive Growth25.7925.7925.790-0.190.73 
WEAFXAllspring Spectrum Aggressive Growth25.6725.6725.670-0.190.73 
WEAYXAllspring Spectrum Aggressive Growth25.9225.9225.920-0.200.77 
WEBAXTeton Westwood Balanced Fund Class AAA9.8909.8909.8900-0.0400.40 
WEBCXTeton Westwood Balanced Fund Class A9.9909.9909.9900-0.0300.30 
WEDIXWilliam Blair Emerging Markets Debt Fund8.7608.7608.7600-0.0200.23 
WEDRXWilliam Blair Emerging Markets Debt Fund8.7508.7508.7500-0.0200.23 
WEECXTeton Westwood Equity Fund Class A10.9110.9110.910-0.040.37 
WEEIXTeton Westwood Equity Fund Class I10.8910.8910.890-0.030.27 
WEFIXWeitz Short Duration Income Fund -11.9511.9511.950-0.010.08 
WEGRXAllspring Emerging Growth Fund Class R613.9813.9813.980-0.251.76 
WEIAXTeton Convertible Securities Fund -16.5216.5216.520-0.090.54 
WEICXTeton Convertible Securities Fund -17.7917.7917.790-0.090.50 
WEIFXWildermuth Fund - Class I0.16000.16000.160000.00000.00 
WEIMXTeton Westwood Mighty Mites Class I18.6318.6318.630-0.160.85 
WELIXWilliam Blair Emerging Markets Leaders13.3613.3613.360-0.020.15 
WELNXWilliam Blair Emerging Markets Leaders13.2913.2913.290-0.020.15 
WEMAXAllspring Fd Emerging Growth A10.9310.9310.930-0.201.80 
WEMIXAllspring Fd Emerging Growth Inst13.8313.8313.830-0.241.71 
WEMMXTeton Westwood Mighty Mites Fund Class17.9317.9317.930-0.150.83 
WENRXAllspring Mid Cap Growth Fund - Class R663.9963.9963.990-0.150.23 
WEQCXTeton Westwood Equity Fund Class C11.1911.1911.190-0.040.36 
WESCXTeton Westwood Smallcap Equity Fund30.4130.4130.410-0.300.98 
WESIXTeton Convertible Securities Fund -15.8915.8915.890-0.080.50 
WESJXWilliam Blair Emerging Markets Small Cap26.9726.9726.9700.070.26 
WESNXWilliam Blair Emerging Markets Small Cap26.3026.3026.3000.070.27 
WESRXTeton Convertible Securities Fund -15.8215.8215.820-0.080.50 
WESWXTeton Westwood Equity Fund Class AAA10.9210.9210.920-0.030.27 
WEUSXSei Inst Inv TR World Equity Ex-US Fund16.0716.0716.070-0.140.86 
WFAIXAllspring Index Asset Allocation Fund40.5840.5840.580-0.150.37 
WFALXAllspring Index Asset Allocation Fund19.1819.1819.180-0.070.36 
WFATXAllspring Index Asset Allocation Fund-I40.4440.4440.440-0.150.37 
WFBFXCapital World Bond Fund - Class F-315.9215.9215.920-0.040.25 
WFBIXIshares U.S. Aggregate Bond Index Fund -8.8808.8808.8800-0.0200.22 
WFCMXAllspring Fds TR Corebuilder Shares10.9310.9310.930-0.050.46 
WFCPXAllspring Managed Account Corebuilder16.5616.5616.560-0.040.24 
WFDAXAllspring Smid Cap Growth Fund - Class A24.2824.2824.280-0.321.30 
WFDDXAllspring Smid Cap Growth Fund -26.5826.5826.580-0.351.30 
WFDRXAllspring Smid Cap Growth Fund - Class31.1531.1531.150-0.421.33 
WFDSXAllspring Smid Cap Growth Fund -30.4330.4330.430-0.401.30 
WFEAXAllspring International Equity Fund Cl A17.7217.7217.720-0.261.45 
WFEHXAllspring International Equity Fund - R617.4317.4317.430-0.261.47 
WFEIXAllspring Mid Cap Growth Fund -63.3563.3563.350-0.150.24 
WFEMXWCM Focused Emerging Markets Fund -24.5024.5024.500-0.030.12 
WFENXAllspring International Equity Fund17.4817.4817.480-0.271.52 
WFFMMAllspring Government Money Market Fund -1.00001.00001.000000.00000.00 
WFGAXFRANTZEN GROWTH & INCOME FUND A SHS36.2636.2636.260-0.350.96 
WFGCXWells Fargo Advantage Intermediate36.1336.1336.130-0.350.96 
WFGGXFirst Trust WCM Focused Global Growth35.1935.1935.190-0.340.96 
WFGMMAllspring Government Money Market Class1.00001.00001.000000.00000.00 
WFHYXAllspring Short-Term High Income Fund7.8307.8307.83000.0000.00 
WFICXNorth Star Small Cap Value Fund -17.4317.4317.430-0.251.41 
WFILXAllspring Index Fund Cl A63.5663.5663.560-0.310.49 
WFINXAllspring Index Fund Cl C65.4365.4365.430-0.320.49 
WFIOXAllspring Index Fund Admin Cl65.9565.9565.950-0.320.48 
WFIPXAllspring Core Plus Bond Fund Class C10.9210.9210.920-0.030.27 
WFIVXFT Wilshire 5000 Index Fund - Investment39.1539.1539.150-0.210.53 
WFMDXAllspring Special Mid Cap Value Fund50.8150.8150.810-0.400.78 
WFMIXAllspring Special Mid Cap Value Fund51.4151.4151.410-0.400.77 
WFNMMAllspring National Tax-Free Money Market1.00001.00001.000000.00000.00 
WFPAXAllspring Special Mid Cap Value Fund49.2349.2349.230-0.380.77 
WFPCXAllspring Special Mid Cap Value Fund45.3345.3345.330-0.350.77 
WFPDXAllspring Premier Large Company Growth10.3110.3110.310-0.070.67 
WFPRXAllspring Special Mid Cap Value Fund -51.5551.5551.550-0.400.77 
WFRTXAllspring Intermediate Tax/Amt-Free Fund10.6710.6710.670-0.040.37 
WFSAXAllspring Small Company Growth Class A28.4728.4728.470-0.361.25 
WFSPXIshares S&P 500 Index Fund - Class K889.1889.1889.10-4.30.48 
WFSTXAllspring Innovation Fund - Class A10.5710.5710.570-0.080.75 
WFTAXAllspring Fd Intermediate Tax/Amt-Free10.6510.6510.650-0.040.37 
WFTFXAllspring Fd Intermediate Tax/Amt-Free10.6510.6510.650-0.040.37 
WFTIXAllspring Innovation Fund -11.8211.8211.820-0.080.67 
WFUNXAllspring Ultra Short-Term Municipal9.6409.6409.6400-0.0100.10 
WGAFXAllspring Spectrum Growth Fund Class A14.3814.3814.380-0.090.62 
WGAMMAllspring Government Money Market Fd1.00001.00001.000000.00000.00 
WGAYXAllspring Spectrum Growth Fund Class I14.4214.4214.420-0.090.62 
WGBAXAllspring Spectrum Moderate Growth Fund13.9413.9413.940-0.080.57 
WGBFXAllspring Spectrum Moderate Growth Fund14.2914.2914.290-0.070.49 
WGBIXAllspring Spectrum Moderate Growth Fund13.9813.9813.980-0.070.50 
WGCFXAllspring Spectrum Growth Fund Class C14.7414.7414.740-0.090.61 
WGCVXWasatch Global Small Cap Value Fund12.3012.3012.3000.000.00 
WGEMMWilmington U.S. Government Money Market1.00001.00001.000000.00000.00 
WGFIXWilliam Blair Global Leaders Fund Class7.2107.2107.2100-0.0400.55 
WGGNXWilliam Blair Global Leaders Fd Cl N6.9606.9606.9600-0.0400.57 
WGGSXWasatch Global Select Fund Institutional12.7512.7512.750-0.211.62 
WGICXWasatch Micro Cap Fund Institutional9.7409.7409.7400-0.2102.11 
WGIFXCapital World Growth and Income Fund82.9582.9582.950-0.280.34 
WGISXWasatch International Select Fund13.5613.5613.560-0.181.31 
WGIVXWasatch International Value Fund15.8215.8215.820-0.090.57 
WGLSXWasatch Long/Short Alpha Fund13.7613.7613.760-0.141.01 
WGMCXWasatch Ultra Growth Fund Institutional35.9235.9235.920-0.752.05 
WGMVXWasatch Micro Cap Value Fund4.8004.8004.8000-0.0701.44 
WGOMMWilmington US Government Money Market1.00001.00001.000000.00000.00 
WGQMMWilmington U.S. Government Money Market1.00001.00001.000000.00000.00 
WGROXWasatch Core Growth Fund76.9476.9476.940-1.622.06 
WGSAXWellington Global Multi-Strategy Fund9.1409.1409.14000.0400.44 
WGSIXWellington Global Multi-Strategy Fund8.9608.9608.96000.0100.11 
WGSMMWilmington U.S. Government Money Market1.00001.00001.000000.00000.00 
WGSMXWellington Global Multi-Strategy Fund8.8908.8908.89000.0800.91 
WGSVXWasatch International Small Cap Value11.8911.8911.8900.020.17 
WGUSXWasatch U.S. Select Fund Institutional13.0613.0613.060-0.191.43 
WHGAXWestwood Quality Smallcap Fund - A Class21.1621.1621.160-0.221.03 
WHGCXWestwood Quality Smallcap Fund - C Class20.7220.7220.720-0.221.05 
WHGHXWestwood Multi-Asset Income Fund -10.3010.3010.300-0.030.29 
WHGIXWestwood Income Opportunity Fund -13.4213.4213.420-0.070.52 
WHGLXWestwood Quality Value Fund -12.8612.8612.860-0.030.23 
WHGMXWestwood Quality Smidcap Fund -18.4118.4118.410-0.211.13 
WHGOXWestwood Income Opportunity Fund - Ultra13.4213.4213.420-0.060.45 
WHGQXWestwood Quality Value Fund - Ultra12.8012.8012.800-0.040.31 
WHGSXWestwood Quality Smallcap Fund -21.2421.2421.240-0.221.03 
WHIAXDelaware Ivy High Income Fund Class A5.6505.6505.6500-0.0400.70 
WHIYXDelaware Ivy High Income Fund Class Y5.6505.6505.6500-0.0300.53 
WHOSXWasatch-Hoisington U.S. Treasury Fund9.9509.9509.95000.0000.00 
WHYCXAllspring High Yield Municipal Bond Fd9.1309.1309.1300-0.0500.54 
WHYIXAllspring High Yield Municipal Bond Fd9.1309.1309.1300-0.0500.54 
WHYMXAllspring High Yield Municipal Bond Fd A9.1309.1309.1300-0.0500.54 
WIAEXWasatch Small Cap Growth Fund Instl Cl39.0439.0439.040-0.631.59 
WIBMXWilmington Broad Market Bond Fund I8.5608.5608.5600-0.0200.23 
WICGXWilliam Blair China Growth Fund Class I6.6206.6206.62000.0200.30 
WICIXAllspring Special International Small13.6813.6813.680-0.080.58 
WICOXSegall Bryant & Hamill Colorado Tax Free10.1910.1910.190-0.030.29 
WICRXAllspring Special International Small13.6713.6713.670-0.070.51 
WICVXWasatch Small Cap Value Fund10.1210.1210.120-0.121.17 
WIEFXBoston Trust Walden International Equity17.8517.8517.850-0.231.27 
WIEMXWasatch Emerging Markets Small Cap Fund2.1402.1402.1400-0.0200.93 
WIESXWasatch Emerging Markets Select Fd Inst21.4521.4521.450-0.231.06 
WIFMXWasatch Frontier Emerging Small3.7603.7603.7600-0.0300.79 
WIGOXWasatch Global Opportunities Fund Instl4.0604.0604.0600-0.0701.69 
WIGRXWasatch Core Growth Fund Institutional78.9578.9578.950-1.672.07 
WIIBXSegall Bryant & Hamill Plus Bond Fund9.1409.1409.1400-0.0200.22 
WIIGXWasatch International Growth Fund Instl16.1716.1716.170-0.201.22 
WIINXWasatch Emerging India Fund Instl Cl4.3804.3804.3800-0.0701.57 
WIIOXWasatch International Opportunities Fund2.0302.0302.0300-0.0100.49 
WIISXWilliam Blair International Small Cap15.3115.3115.310-0.070.46 
WILCXWasatch Large Cap Value Fund12.9412.9412.940-0.070.54 
WILIXWilliam Blair International Leaders Fd25.4525.4525.450-0.090.35 
WILJXWilliam Blair International Leaders Fund25.4825.4825.480-0.080.31 
WILNXWilliam Blair International Leaders Fd N25.2225.2225.220-0.080.32 
WILTXSegall Bryant & Hamill Quality High8.7408.7408.7400-0.0100.11 
WIMVXSegall Bryant & Hamill Global All Cap13.2813.2813.280-0.090.67 
WINAXWilmington International Fund Class A12.5112.5112.510-0.080.64 
WINDXFT Wilshire 5000 Index Fund -39.2839.2839.280-0.210.53 
WINIXWilmington International Fund Class I12.7312.7312.730-0.080.62 
WIOPXWilshire Income Opportunities Fund -8.7508.7508.7500-0.0200.23 
WIORXWilshire Income Opportunities Fund -8.8808.8808.8800-0.0200.22 
WIPDXAllspring Core Plus Bond Fund10.9110.9110.910-0.030.27 
WIPIXAllspring Core Plus Bond Fund Inst Class10.9410.9410.940-0.030.27 
WIREXWireless Fund27.1827.1827.180-0.130.48 
WISEXAzzad Wise Capital Fund10.7310.7310.730-0.010.09 
WISGXSegall Bryant & Hamill Small Cap Growth26.1726.1726.170-0.531.99 
WISIXWilliam Blair International Small Cap15.2115.2115.210-0.070.46 
WISNXWmblair International Small Cap Growth14.9514.9514.950-0.070.47 
WITAXSegall Bryant & Hamill Municipal9.5609.5609.5600-0.0200.21 
WITIXAllspring Fd Intermediate Tax/Amt-Free10.6710.6710.670-0.040.37 
WLCGXWilshire Mutual Fds Inc. Wilshire Large57.3757.3757.370-0.350.61 
WLCTXWilshire International Equity Fd14.1114.1114.110-0.110.77 
WLCVXWilshire Mutual Fds Inc. Wilshire Large25.4625.4625.460-0.160.62 
WLGAXDelaware Ivy Large Cap Growth Fund Class37.5137.5137.510-0.250.66 
WLGCXDelaware Ivy Large Cap Growth Fund Class23.7323.7323.730-0.170.71 
WLGRXDelaware Ivy Large Cap Growth Fund Class33.9533.9533.950-0.230.67 
WLGYXDelaware Ivy Large Cap Growth Fund Class39.3139.3139.310-0.270.68 
WLIVXWCM Focused International Equity Fund -23.5323.5323.530-0.210.88 
WLTMMWealthfront Treasury Money Market Fund1.00001.00001.000000.00000.00 
WLTTXWilshire International Equity Fund Inst13.8413.8413.840-0.110.79 
WLTXXWealthfront Treasury Money Market Fund3.7503.7503.75000.0000.00 
WMBDXWesmark Government Bond Fund7.7207.7207.7200-0.0200.26 
WMBFXAllspring Spectrum Conservative Growth11.7511.7511.750-0.060.51 
WMBGXAllspring Spectrum Conservative Growth11.3711.3711.370-0.060.52 
WMBIXAllspring Fd Municipal Bond Inst9.4409.4409.4400-0.0400.42 
WMBLXWesmark Balanced Fund14.6014.6014.600-0.020.14 
WMBRXAllspring Municipal Bond Fund Class R69.4409.4409.4400-0.0400.42 
WMBZXAllspring Spectrum Conservative Growth11.4111.4111.410-0.050.44 
WMCVXWasatch Small Cap Value Fund9.9709.9709.9700-0.1201.19 
WMFAXAllspring Municipal Bond Fund Class A9.4409.4409.4400-0.0400.42 
WMFCXAllspring Municipal Bond Fund Class C9.4409.4409.4400-0.0400.42 
WMFDXAllspring Municipal Bond Fund Admin Cl9.4409.4409.4400-0.0400.42 
WMFFXWashington Mutual Investors Fund Cl F-267.4867.4867.480-0.490.72 
WMGAXDelaware Ivy Mid Cap Growth Fund Class A21.9521.9521.950-0.180.81 
WMGCXDelaware Ivy Mid Cap Growth Fund Class C14.0514.0514.050-0.110.78 
WMGRXDelaware Ivy Mid Cap Growth Fund Class R20.2220.2220.220-0.170.83 
WMGYXDelaware Ivy Mid Cap Growth Fund Class Y23.9823.9823.980-0.200.83 
WMICXWasatch Micro Cap Fund9.7209.7209.7200-0.2102.11 
WMKGXWesmark Large Company Fund25.3625.3625.360-0.080.31 
WMKMXWesmark West Virginia Municipal Bond9.5609.5609.5600-0.0600.62 
WMKSXWesmark Small Company Fund17.1017.1017.100-0.261.50 
WMKTXWesmark Tactical Opportunity Fund13.7613.7613.760-0.040.29 
WMLIXWilmington Large-Cap Strategy Fund Instl37.0137.0137.010-0.190.51 
WMMAXTeton Westwood Mighty Mites Fund Class16.8316.8316.830-0.140.82 
WMMCXTeton Westwood Mighty Mites Fund Class13.3213.3213.320-0.110.82 
WMMRXWilmington Real Asset Fund Class A16.9216.9216.9200.000.00 
WMNAXWestwood Alternative Income Fund - A10.4510.4510.4500.000.00 
WMNIXWestwood Alternative Income Fund -10.4710.4710.470-0.010.10 
WMNMMGoldman Sachs Financial Square1.00001.00001.000000.00000.00 
WMNUXWestwood Alternative Income Fund - Ultra10.4710.4710.470-0.010.10 
WMOMMAllspring Money Market Service Cl1.00001.00001.000000.00000.00 
WMPMMAllspring Money Market Fund - Premier1.00001.00001.000000.00000.00 
WMRIXWilmington Real Asset Fund Class I17.2817.2817.280-0.010.06 
WMTIXAllspring Minnesota Tax-Free Fund-I9.8409.8409.8400-0.0400.40 
WNTMMAllspring National Tax-Free Money Market1.00001.00001.000000.00000.00 
WNYAXWilmington New York Municipal Bond Fund9.7009.7009.7000-0.0400.41 
WNYIXWilmington New York Municipal Bond Fund9.7009.7009.7000-0.0400.41 
WOBAXWells Fargo Advantage Core Bond Option14.1214.1214.120-0.040.28 
WOBCXWells Fargo Advantage Core Bond Option12.4412.4412.440-0.030.24 
WOBDXJpmorgan Core Bond Fund I Class10.0710.0710.070-0.020.20 
WOBIXWells Fargo Advantage Core Bond Option14.3814.3814.380-0.030.21 
WOFDXAllspring Opportunity Fund Admin Cl64.8464.8464.840-0.390.60 
WOFNXAllspring Opportunity Fund Institutional68.0068.0068.000-0.410.60 
WOFRXAllspring Opportunity Fund R668.1368.1368.130-0.420.61 
WOGSXWhite Oak Select Growth Fund171.0171.0171.00-0.80.49 
WOMMMGoldman Sachs Financial Square Treasury1.00001.00001.000000.00000.00 
WOOOXJpmorgan Smid Cap Equity Fund Class R315.6515.6515.650-0.251.57 
WOOPXJpmorgan Smid Cap Equity Fund Class I17.6917.6917.690-0.291.61 
WOOSXJpmorgan Smid Cap Equity Fund Class R617.7817.7817.780-0.291.60 
WOTMMAllspring 100% Treasury Money Mkt1.00001.00001.000000.00000.00 
WPAFXWilshire Private Markets Fund Class I15.3215.3215.320-0.030.20 
WPASXAb Concentrated Growth Fund - Cls A46.9946.9946.990-0.430.91 
WPCSXAb Concentrated Growth Fund - Cls C41.1441.1441.140-0.370.89 
WPGSXWpg Partners Select Small Cap Value Fund14.6114.6114.610-0.100.68 
WPGTXWpg Partners Small Cap Value Diversified22.8622.8622.860-0.160.70 
WPLCXWp Large Cap Income Plus Fund Cl I22.2722.2722.270-0.050.22 
WPOIXWeitz Funds Partners III Opportunity11.9011.9011.900-0.090.75 
WPOPXWeitz Funds Partners III Opportunity13.4313.4313.430-0.100.74 
WPSGXAb Concentrated Growth Fund - Adv48.7848.7848.780-0.440.89 
WPSIXAb Concentrated Growth Fund - Cls I48.7348.7348.730-0.430.87 
WPSZXAb Concentrated Growth Fund - Class Z48.9748.9748.970-0.440.89 
WPVIXMulti Cap Equity Fund Institutional31.2931.2931.290-0.310.98 
WPVLXMulti Cap Equity Fund Investor Class30.1430.1430.140-0.300.99 
WRAAXWilmington Global Alpha Equities Fund14.6314.6314.630-0.040.27 
WRAIXWilmington Global Alpha Equities Fund15.0315.0315.030-0.040.27 
WRCGXWilliam Blair China Growth Fund Class R66.5906.5906.59000.0200.30 
WRGCXDelaware Ivy Small Cap Growth Fund Class21.9321.9321.930-0.512.27 
WRHIXDelaware Ivy High Income Fund Class C5.6505.6505.6500-0.0300.53 
WRPIXAllspring Alternative Risk Premia8.9608.9608.96000.0200.22 
WRPRXAllspring Alternative Risk Premia Class8.9908.9908.99000.0300.33 
WSACXWellington Shields All Cap Class37.7837.7837.780-0.310.81 
WSBFXBoston Trust Walden Balanced Fund24.4124.4124.410-0.170.69 
WSBIXAllspring Fd Short-Term Municipal Bond9.7309.7309.7300-0.0100.10 
WSCAXWanger International21.4321.4321.430-0.160.74 
WSCGXAllspring Fd Small Company Growth Inst36.5836.5836.580-0.461.24 
WSCJXAllspring Disciplined Small Cap Fund18.3918.3918.390-0.180.97 
WSCOXAllspring Disciplined Small Cap Fund18.4218.4218.420-0.180.97 
WSCRXAllspring Small Company Growth-R637.1937.1937.190-0.471.25 
WSCVXNorth Star Small Cap Value Fund -17.4217.4217.420-0.241.36 
WSCYXDelaware Ivy Small Cap Growth Fund Class22.1422.1422.140-0.522.29 
WSDAXWestwood Multi-Asset Income Fund - Class10.3710.3710.370-0.030.29 
WSEFXBoston Trust Walden Equity Fund40.3440.3440.340-0.340.84 
WSGAXDelaware Ivy Small Cap Growth Fund Class13.4413.4413.440-0.312.25 
WSGGXWCM Select Global Growth Fund10.1710.1710.170-0.090.88 
WSGIXAllspring Short Duration Government Bond8.9008.9008.90000.0000.00 
WSGRXDelaware Ivy Small Cap Growth Fund Class12.3112.3112.310-0.292.30 
WSHCXWashington Mutual Fd Invs Fd Cl C Shs65.9965.9965.990-0.490.74 
WSHFXWashington Mutual Invs Fund Cl F-1 Shs67.1367.1367.130-0.500.74 
WSHNXWeitz Short Duration Income Fund11.9211.9211.920-0.010.08 
WSIAXAllspring Income Plus Fund A8.7308.7308.7300-0.0200.23 
WSINXAllspring Income Plus Fund I8.7108.7108.7100-0.0200.23 
WSMAXAllspring Fd Short-Term Municipal Bond9.7209.7209.7200-0.0100.10 
WSMDXWilliam Blair Small-Mid Cap Growth Fund30.3330.3330.330-0.411.33 
WSMGXWilshire Mutual Fds Inc. Wilshire Small25.4925.4925.490-0.391.51 
WSMNXWmblair Small-Mid Cap Growth Fund Class27.1927.1927.190-0.361.31 
WSMRXWilliam Blair Small-Mid Cap Growth Fund30.5030.5030.500-0.411.33 
WSMVXWilshire Mutual Fds Inc. Wilshire Small32.2432.2432.240-0.250.77 
WSSCXAllspring Short-Term Municipal Bond Fund9.7209.7209.7200-0.0100.10 
WSSRXAllspring Short-Term Municipal Bond Fund9.7309.7309.7300-0.0200.21 
WSTAXDelaware Ivy Science and Technology Fund78.8578.8578.850-0.460.58 
WSTCXDelaware Ivy Science and Technology Fund107.6107.6107.60-0.60.58 
WSTRXDelaware Ivy Science and Technology Fund66.6866.6866.680-0.390.58 
WSTYXDelaware Ivy Science and Technology Fund96.5596.5596.550-0.570.59 
WTABXWilmington Municipal Bond Fund A Shares12.1512.1512.150-0.040.33 
WTAIXWilmington Municipal Bond Fund12.1512.1512.150-0.050.41 
WTAMMWilmington U.S. Treasury Money Market1.00001.00001.000000.00000.00 
WTCOXSegall Bryant & Hamill Colorado Tax Free10.1510.1510.150-0.030.29 
WTEMMWilmington U.S. Treasury Money Market1.00001.00001.000000.00000.00 
WTGMMWisdomtree Government Money Market1.00001.00001.000000.00000.00 
WTGXXWisdomtree Government Money Market3.7603.7603.76000.0000.00 
WTIBXSegall Bryant & Hamill Plus Bond Fund9.2509.2509.2500-0.0200.22 
WTIMMWilmington U.S. Treasury Money Market1.00001.00001.000000.00000.00 
WTLGXWisdomtree Long Term Treasury Digital7.5507.5507.5500-0.0400.53 
WTLMMAllspring Treasury Plus Money Market1.00001.00001.000000.00000.00 
WTLTXSegall Bryant & Hamill Quality High8.8708.8708.8700-0.0100.11 
WTMVXSegall Bryant & Hamill Global All Cap13.4913.4913.490-0.090.66 
WTPIXWisdomtree Equity Premium Income Digital25.0725.0725.070-0.110.44 
WTPMMAllspring Fd Treasury Plus Money Market1.00001.00001.000000.00000.00 
WTQMMWilmington U.S. Treasury Money Market1.00001.00001.000000.00000.00 
WTRCXDelaware Ivy Core Equity Fund Class C11.8711.8711.870-0.090.75 
WTRIXAllspring Core Bond Fd R610.8010.8010.800-0.030.28 
WTRMMAllspring 100% Treasurey Money Market1.00001.00001.000000.00000.00 
WTSGXSegall Bryant & Hamill Small Cap Growth25.3325.3325.330-0.522.01 
WTSIXWisdomtree Short-Duration Income Digital10.1010.1010.100-0.010.10 
WTSMMWilmington U.S. Treasury Money Market1.00001.00001.000000.00000.00 
WTSTXWisdomtree 7-10 Year Treasury Digital9.1509.1509.1500-0.0200.22 
WTSYXWisdomtree Short-Term Treasury Digital0.99000.99000.990000.00000.00 
WTTAXSegall Bryant & Hamill Municipal9.5609.5609.5600-0.0200.21 
WTTSXWisdomtree 3-7 Year Treasury Digital9.6309.6309.6300-0.0100.10 
WUSAXWanger Acorn16.5716.5716.570-0.201.19 
WUSNXAllspring Ultra Short-Term Income Fund8.8308.8308.83000.0000.00 
WUSRXAllspring Ultra Short-Term Municipal9.6409.6409.6400-0.0100.10 
WVAIXLarge Cap Equity Fund Institutional44.3744.3744.370-0.330.74 
WVALXLarge Cap Equity Fund Investor Class42.5342.5342.530-0.310.72 
WVBAX10.1210.1210.120-0.040.39 
WVBIX10.1310.1310.130-0.040.39 
WVBMX10.1210.1210.120-0.040.39 
WVMIXWilliam Blair Mid Cap Value Fund Class I13.4813.4813.480-0.130.96 
WVMRXWilliam Blair Mid Cap Value Fund Class13.4813.4813.480-0.130.96 
WVPAX10.00010.00010.0000-0.0500.50 
WVPIX10.00010.00010.0000-0.0500.50 
WVPMX10.00010.00010.0000-0.0500.50 
WWIAXWestwood Income Opportunity Fund - A13.4113.4113.410-0.060.45 
WWICXWestwood Income Opportunity Fund - C13.3413.3413.340-0.060.45 
WWLAXWestwood Quality Value Fund - A Class12.9412.9412.940-0.040.31 
WWNPXKinetics Mutual Funds Inc. The Paradigm126.8126.8126.80-2.31.79 
WWSAXTeton Westwood Smallcap Equity Fund28.4428.4428.440-0.280.97 
WWSCXTeton Westwood Smallcap Equity Fund22.8722.8722.870-0.231.00 
WWSIXTeton Westwood Smallcap Equity Fd Class31.8931.8931.890-0.310.96 
WWSMXWestwood Quality Smidcap Fund - Ultra18.4018.4018.400-0.211.13 
WWSYXWestwood Quality Smallcap Fund - Ultra21.2621.2621.260-0.231.07 
WWTFXAllspring Fd Wisconsin Tax-Free A10.2110.2110.210-0.050.49 
WWTIXAllspring Wisconsin Tax-Free Fund-I10.2110.2110.210-0.050.49 
WWWEXKinetics The Global Fund17.4117.4117.410-0.241.36 
WWWFXKinetics Funds The Internet Fund91.8591.8591.850-0.840.91 
WXCIXWilliam Blair Emerging Markets Ex China23.9923.9923.9900.060.25 
WXCRXWilliam Blair Emerging Markets Ex China24.0424.0424.0400.060.25 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,082-1680.6
DJI52,064-3170.6
SP5007,592-450.6
INDS12,458-1601.3
CAC8,117-400.5
DAX25,361-2150.8
NKY65,2711280.2
HSI24,954-3201.3
OBX2,029-130.6
AORD9,008-951.0
TWII46,940-2430.5
JKSE6,589-891.3
STI5,690-400.7
ATX6,870100.1
NZD13,711-1080.8
BEL5,689-490.9
BVSP188,2692,6401.4