EODData

USMF, AGGNX:

08 Sep 2025
LAST:

24.18

CHANGE:
 0.35
OPEN:
24.18
HIGH:
24.18
ASK:
0.00
VOLUME:
0
CHG(%):
1.47
PREV:
23.83
LOW:
24.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2524.1824.1824.1824.180
05 Sep 2523.8323.8323.8323.830
04 Sep 2523.1923.1923.1923.190
03 Sep 2523.5223.5223.5223.520
02 Sep 2523.3323.3323.3323.330
29 Aug 2522.5722.5722.5722.570
28 Aug 2521.9521.9521.9521.950
27 Aug 2522.0922.0922.0922.090
26 Aug 2522.0622.0622.0622.060
25 Aug 2521.6321.6321.6321.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.61
MA10:22.84
MA20:21.89
MA50:20.32
MA100:19.45
MA200:16.93
STO9:100.00
STO14:100.00
RSI14:80.61
MTM14:3.77
ROC14:0.18
ATR:0.38
Week High:24.18
Week Low:23.19
Month High:24.18
Month Low:20.41
Year High:24.18
Year Low:12.21
Volatility:16.53