AGGNXAmerican Century Global Gold Fund - I Class05/22/2025
LAST:

 18.29		CHANGE:
 0.00		OPEN:
18.29		HIGH:
18.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
18.29		LOW:
18.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2518.2918.2918.2918.2900
05/21/2518.2918.2918.2918.2900
05/20/2517.8717.8717.8717.8700
05/19/2517.4717.4717.4717.4700
05/16/2517.0817.0817.0817.0800
05/15/2517.0717.0717.0717.0700
05/14/2516.8316.8316.8316.8300
05/13/2517.1717.1717.1717.1700
05/12/2517.2117.2117.2117.2100
05/09/2518.6018.6018.6018.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 18.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24