AGGNXAmerican Century Global Gold Fund - I Class10/10/2024
LAST:

 14.02		CHANGE:
 0.40		OPEN:
14.02		HIGH:
14.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.94		PREV:
13.62		LOW:
14.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2414.0214.0214.0214.0200
10/09/2413.6213.6213.6213.6200
10/08/2413.7013.7013.7013.7000
10/07/2413.7913.7913.7913.7900
10/04/2414.0014.0014.0014.0000
10/03/2413.9913.9913.9913.9900
10/02/2414.2314.2314.2314.2300
10/01/2414.2514.2514.2514.2500
09/30/2414.0314.0314.0314.0300
09/27/2414.3114.3114.3114.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.89 - 13.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98