AAAQXDws Rreef Real Assets Fund - Class R10/03/2023
LAST:

 10.40		CHANGE:
 0.12		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
10.52		LOW:
10.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2310.4010.4010.4010.4000
10/02/2310.5210.5210.5210.5200
09/29/2310.7110.7110.7110.7100
09/28/2310.7310.7310.7310.7300
09/27/2310.7010.7010.7010.7000
09/26/2310.7510.7510.7510.7500
09/25/2310.9010.9010.9010.9000
09/22/2310.9210.9210.9210.9200
09/21/2310.9510.9510.9510.9500
09/20/2311.1311.1311.1311.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 12.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78