AGTFXMorningstar Aggressive Growth ETF Asset Allocati10/04/2024
LAST:

 15.92		CHANGE:
 0.13		OPEN:
15.92		HIGH:
15.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
15.79		LOW:
15.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2415.9215.9215.9215.9200
10/03/2415.7915.7915.7915.7900
10/02/2415.8715.8715.8715.8700
10/01/2415.8515.8515.8515.8500
09/30/2415.9715.9715.9715.9700
09/27/2415.9615.9615.9615.9600
09/26/2415.9915.9915.9915.9900
09/25/2415.8315.8315.8315.8300
09/24/2415.9115.9115.9115.9100
09/23/2415.8215.8215.8215.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.34 - 15.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60