USMF, AFACX End of Day and Historical Stock Data [American Funds Core Plus Bond Fund Class C]

02 Apr 2026

LAST: 9.860	CHANGE: 0.02	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.20	PREV: 9.840	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.860	9.860	9.860	9.860
01 Apr 26	9.840	9.840	9.840	9.840
31 Mar 26	9.840	9.840	9.840	9.840
30 Mar 26	9.800	9.800	9.800	9.800
27 Mar 26	9.760	9.760	9.760	9.760
26 Mar 26	9.770	9.770	9.770	9.770
25 Mar 26	9.830	9.830	9.830	9.830
24 Mar 26	9.800	9.800	9.800	9.800
23 Mar 26	9.820	9.820	9.820	9.820
20 Mar 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860