ALCEXAvantis U.S. Large Cap Value - G Class10/03/2024
LAST:

 14.15		CHANGE:
 0.02		OPEN:
14.15		HIGH:
14.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
14.17		LOW:
14.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2414.1514.1514.1514.1500
10/02/2414.1714.1714.1714.1700
10/01/2414.1814.1814.1814.1800
09/30/2414.2214.2214.2214.2200
09/27/2414.1814.1814.1814.1800
09/26/2414.1314.1314.1314.1300
09/25/2414.0614.0614.0614.0600
09/24/2414.1714.1714.1714.1700
09/23/2414.1614.1614.1614.1600
09/20/2414.1014.1014.1014.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 13.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82