USMF, AAARX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

04 Dec 2025

LAST: 9.160	CHANGE: 0.01	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.11	PREV: 9.150	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	9.160	9.160	9.160	9.160
03 Dec 25	9.150	9.150	9.150	9.150
02 Dec 25	9.110	9.110	9.110	9.110
01 Dec 25	9.100	9.100	9.100	9.100
28 Nov 25	9.140	9.140	9.140	9.140
26 Nov 25	9.110	9.110	9.110	9.110
25 Nov 25	9.060	9.060	9.060	9.060
24 Nov 25	8.970	8.970	8.970	8.970
21 Nov 25	8.890	8.890	8.890	8.890
20 Nov 25	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160