USMF, AAARX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

09 Oct 2025

LAST: 9.030	CHANGE: 0.05	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.55	PREV: 9.080	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.030	9.030	9.030	9.030
08 Oct 25	9.080	9.080	9.080	9.080
07 Oct 25	9.040	9.040	9.040	9.040
06 Oct 25	9.090	9.090	9.090	9.090
03 Oct 25	9.080	9.080	9.080	9.080
02 Oct 25	9.060	9.060	9.060	9.060
01 Oct 25	9.050	9.050	9.050	9.050
30 Sep 25	9.020	9.020	9.020	9.020
29 Sep 25	9.000	9.000	9.000	9.000
26 Sep 25	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030