AAARXAmerican Century Strategic Allocation Aggressive10/03/2024
LAST:

 8.480		CHANGE:
 0.04		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.47		PREV:
8.520		LOW:
8.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/248.4808.4808.4808.48000
10/02/248.5208.5208.5208.52000
10/01/248.5208.5208.5208.52000
09/30/248.5608.5608.5608.56000
09/27/248.5608.5608.5608.56000
09/26/248.5608.5608.5608.56000
09/25/248.5008.5008.5008.50000
09/24/248.5408.5408.5408.54000
09/23/248.5108.5108.5108.51000
09/20/248.4808.4808.4808.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.72 - 8.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82