USMF, AAARX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

09 Sep 2026

LAST: 9.380	CHANGE: 0.07	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.74	PREV: 9.450	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	9.380	9.380	9.380	9.380
08 Sep 26	9.450	9.450	9.450	9.450
04 Sep 26	9.500	9.500	9.500	9.500
03 Sep 26	9.500	9.500	9.500	9.500
02 Sep 26	9.420	9.420	9.420	9.420
01 Sep 26	9.390	9.390	9.390	9.390
31 Aug 26	9.460	9.460	9.460	9.460
28 Aug 26	9.490	9.490	9.490	9.490
27 Aug 26	9.530	9.530	9.530	9.530
26 Aug 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380