USMF, AAARX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

02 Nov 2026

LAST: 9.180	CHANGE: 0.00	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.00	PREV: 9.180	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	9.180	9.180	9.180	9.180
30 Oct 26	9.180	9.180	9.180	9.180
29 Oct 26	9.300	9.300	9.300	9.300
28 Oct 26	9.290	9.290	9.290	9.290
27 Oct 26	9.270	9.270	9.270	9.270
26 Oct 26	9.230	9.230	9.230	9.230
23 Oct 26	9.200	9.200	9.200	9.200
22 Oct 26	9.240	9.240	9.240	9.240
21 Oct 26	9.290	9.290	9.290	9.290
20 Oct 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180