USMF, AAARX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

21 Oct 2025

LAST: 9.070	CHANGE: 0.01	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.11	PREV: 9.080	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 25	9.070	9.070	9.070	9.070
20 Oct 25	9.080	9.080	9.080	9.080
17 Oct 25	9.010	9.010	9.010	9.010
16 Oct 25	8.990	8.990	8.990	8.990
15 Oct 25	9.020	9.020	9.020	9.020
14 Oct 25	8.990	8.990	8.990	8.990
13 Oct 25	8.970	8.970	8.970	8.970
10 Oct 25	8.870	8.870	8.870	8.870
09 Oct 25	9.030	9.030	9.030	9.030
08 Oct 25	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070