USMF, AAARX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

11 Dec 2025

LAST: 9.250	CHANGE: 0.04	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.43	PREV: 9.210	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	9.250	9.250	9.250	9.250
10 Dec 25	9.210	9.210	9.210	9.210
09 Dec 25	9.130	9.130	9.130	9.130
08 Dec 25	9.140	9.140	9.140	9.140
05 Dec 25	9.170	9.170	9.170	9.170
04 Dec 25	9.160	9.160	9.160	9.160
03 Dec 25	9.150	9.150	9.150	9.150
02 Dec 25	9.110	9.110	9.110	9.110
01 Dec 25	9.100	9.100	9.100	9.100
28 Nov 25	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250