USMF, AAARX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

22 Jul 2026

LAST: 9.250	CHANGE: 0.01	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.11	PREV: 9.260	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	9.250	9.250	9.250	9.250
21 Jul 26	9.260	9.260	9.260	9.260
20 Jul 26	9.190	9.190	9.190	9.190
17 Jul 26	9.220	9.220	9.220	9.220
16 Jul 26	9.280	9.280	9.280	9.280
15 Jul 26	9.310	9.310	9.310	9.310
14 Jul 26	9.290	9.290	9.290	9.290
13 Jul 26	9.260	9.260	9.260	9.260
10 Jul 26	9.330	9.330	9.330	9.330
09 Jul 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250