AAARXAmerican Century Strategic Allocation Aggressive10/03/2023
LAST:

 6.880		CHANGE:
 0.08		OPEN:
6.880		HIGH:
6.880		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.15		PREV:
6.960		LOW:
6.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/236.8806.8806.8806.88000
10/02/236.9606.9606.9606.96000
09/29/237.0107.0107.0107.01000
09/28/237.0307.0307.0307.03000
09/27/236.9906.9906.9906.99000
09/26/237.0507.0507.0507.05000
09/25/237.0507.0507.0507.05000
09/22/237.0507.0507.0507.05000
09/21/237.0507.0507.0507.05000
09/20/237.1507.1507.1507.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 7.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78