EODData

USMF, AAARX: American Century Strategic Allocation Aggressive

21 Oct 2025
LAST:

9.070

CHANGE:
 0.01
OPEN:
9.070
HIGH:
9.070
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.080
LOW:
9.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 259.0709.0709.0709.0700
20 Oct 259.0809.0809.0809.0800
17 Oct 259.0109.0109.0109.0100
16 Oct 258.9908.9908.9908.9900
15 Oct 259.0209.0209.0209.0200
14 Oct 258.9908.9908.9908.9900
13 Oct 258.9708.9708.9708.9700
10 Oct 258.8708.8708.8708.8700
09 Oct 259.0309.0309.0309.0300
08 Oct 259.0809.0809.0809.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.030.4%
MA10:9.010.7%
MA20:9.020.6%
MA50:8.951.3%
MA100:8.763.5%
MA200:8.417.9%
STO9:95.24 
STO14:90.91 
RSI14:51.61
WPR14:-9.09 
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:9.080.1%
Week Low:8.990.9%
Month High:9.090.2%
Month Low:8.877.9%
Year High:9.090.2%
Year Low:7.2026.0%
Volatility:0.61