ADOCXAlger Dynamic Opportunities Fund Class C07/03/2025
LAST:

 18.79		CHANGE:
 0.09		OPEN:
18.79		HIGH:
18.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
18.70		LOW:
18.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.7918.7918.7918.7900
07/02/2518.7018.7018.7018.7000
07/01/2518.7418.7418.7418.7400
06/30/2519.1119.1119.1119.1100
06/27/2519.0719.0719.0719.0700
06/26/2518.9718.9718.9718.9700
06/25/2518.8518.8518.8518.8500
06/24/2518.9718.9718.9718.9700
06/23/2518.8018.8018.8018.8000
06/20/2518.7118.7118.7118.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 19.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31