ADOCXAlger Dynamic Opportunities Fund Class C10/01/2024
LAST:

 17.10		CHANGE:
 0.10		OPEN:
17.10		HIGH:
17.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
17.20		LOW:
17.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2417.1017.1017.1017.1000
09/30/2417.2017.2017.2017.2000
09/27/2417.1517.1517.1517.1500
09/26/2417.2717.2717.2717.2700
09/25/2417.3917.3917.3917.3900
09/24/2417.3317.3317.3317.3300
09/23/2417.4017.4017.4017.4000
09/20/2417.3717.3717.3717.3700
09/19/2417.3117.3117.3117.3100
09/18/2417.1617.1617.1617.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.34 - 16.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20