ADOCXAlger Dynamic Opportunities Fund Class C05/22/2025
LAST:

 18.40		CHANGE:
 0.04		OPEN:
18.40		HIGH:
18.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
18.36		LOW:
18.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2518.4018.4018.4018.4000
05/21/2518.3618.3618.3618.3600
05/20/2518.4918.4918.4918.4900
05/19/2518.5518.5518.5518.5500
05/16/2518.4918.4918.4918.4900
05/15/2518.4218.4218.4218.4200
05/14/2518.4418.4418.4418.4400
05/13/2518.3218.3218.3218.3200
05/12/2518.1518.1518.1518.1500
05/09/2517.9417.9417.9417.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 19.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24