AADOXOne Choice Blend+ 2050 Portfolio I Class06/02/2023
LAST:

 9.170
CHANGE:
 0.14
OPEN:
9.170
HIGH:
9.170
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.55
PREV:
9.030
LOW:
9.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/239.1709.1709.1709.17000
06/01/239.0309.0309.0309.03000
05/31/238.9608.9608.9608.96000
05/30/239.0209.0209.0209.02000
05/29/239.0309.0309.0309.03000
05/26/239.0309.0309.0309.03000
05/25/238.9508.9508.9508.95000
05/24/238.9408.9408.9408.94000
05/23/239.0109.0109.0109.01000
05/22/239.1009.1009.1009.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 9.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84