AADOXOne Choice Blend+ 2050 Portfolio I Class07/10/2024
LAST:

 10.72
CHANGE:
 0.08
OPEN:
10.72
HIGH:
10.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
10.64
LOW:
10.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2410.7210.7210.7210.7200
07/09/2410.6410.6410.6410.6400
07/08/2410.6510.6510.6510.6500
07/05/2410.6510.6510.6510.6500
07/03/2410.6110.6110.6110.6100
07/02/2410.5510.5510.5510.5500
07/01/2410.5010.5010.5010.5000
06/28/2410.5110.5110.5110.5100
06/27/2410.5210.5210.5210.5200
06/26/2410.5110.5110.5110.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 10.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59