EODData

USMF, ANVIX: Virtus Nfj Large Cap Value Fund Institutional Cl

09 Oct 2025
LAST:

28.86

CHANGE:
 0.24
OPEN:
28.86
HIGH:
28.86
ASK:
0.00
VOLUME:
0
CHG(%):
0.82
PREV:
29.10
LOW:
28.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2528.8628.8628.8628.860
08 Oct 2529.1029.1029.1029.100
07 Oct 2529.0729.0729.0729.070
06 Oct 2529.2529.2529.2529.250
03 Oct 2529.0829.0829.0829.080
02 Oct 2528.9728.9728.9728.970
01 Oct 2529.0329.0329.0329.030
30 Sep 2528.8928.8928.8928.890
29 Sep 2528.9228.9228.9228.920
26 Sep 2528.9628.9628.9628.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.07
MA10:29.01
MA20:28.96
MA50:28.69
MA100:28.12
MA200:27.59
STO14:23.53
RSI14:44.97
WPR14:-76.47
MTM14:-0.06
ROC14:0.00
ATR:0.11
Week High:29.25
Week Low:28.86
Month High:29.25
Month Low:28.73
Year High:29.98
Year Low:23.62
Volatility:4.27