ANVIXVirtus Nfj Large Cap Value Fund Institutional Cl06/02/2023
LAST:

 25.16		CHANGE:
 0.56		OPEN:
25.16		HIGH:
25.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.28		PREV:
24.60		LOW:
25.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2325.1625.1625.1625.1600
06/01/2324.6024.6024.6024.6000
05/31/2324.3524.3524.3524.3500
05/30/2324.5024.5024.5024.5000
05/29/2324.5324.5324.5324.5300
05/26/2324.5324.5324.5324.5300
05/25/2324.2724.2724.2724.2700
05/24/2324.3024.3024.3024.3000
05/23/2324.6324.6324.6324.6300
05/22/2324.8324.8324.8324.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.58 - 32.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84