ANVIXVirtus Nfj Large Cap Value Fund Institutional Cl07/01/2025
LAST:

 28.12		CHANGE:
 0.43		OPEN:
28.12		HIGH:
28.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.55		PREV:
27.69		LOW:
28.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2528.1228.1228.1228.1200
06/30/2527.6927.6927.6927.6900
06/27/2527.6327.6327.6327.6300
06/26/2527.6027.6027.6027.6000
06/25/2527.3427.3427.3427.3400
06/24/2527.4727.4727.4727.4700
06/23/2527.1927.1927.1927.1900
06/20/2527.0827.0827.0827.0800
06/19/2527.0727.0727.0727.0700
06/18/2527.0727.0727.0727.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.62 - 29.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62