EODData

MEMBERSHIP REGISTER LOG IN

USMF, ANYCX: Ab Municipal Income Fund Inc. - New York Portfo

15 Oct 2026
LAST:

8.870

CHANGE:
 0.07		OPEN:
8.870		HIGH:
8.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
8.800		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.8708.8708.8708.8700
14 Oct 268.8008.8008.8008.8000
13 Oct 268.8008.8008.8008.8000
12 Oct 268.7608.7608.7608.7600
09 Oct 268.7608.7608.7608.7600
08 Oct 268.7108.7108.7108.7100
07 Oct 268.7108.7108.7108.7100
06 Oct 268.7708.7708.7708.7700
05 Oct 268.7808.7808.7808.7800
02 Oct 268.7908.7908.7908.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.800.8%
MA10:8.781.1%
MA20:8.810.7%
MA50:9.001.5%
MA100:9.143.1%
MA200:9.223.9%
STO9:100.00 
STO14:100.00 
RSI14:55.32
MTM14:0.14
ROC14:0.02 
ATR:0.03 
Week High:8.870.0%
Week Low:8.711.8%
Month High:8.981.2%
Month Low:8.703.9%
Year High:9.406.0%
Year Low:8.702.0%
Volatility:2.58