EODData

USMF, AEDQX: Emerging Markets Debt Fund - A Class

14 Nov 2025
LAST:

9.420

CHANGE:
 0.02
OPEN:
9.420
HIGH:
9.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.21
PREV:
9.440
LOW:
9.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 259.4209.4209.4209.4200
13 Nov 259.4409.4409.4409.4400
12 Nov 259.4509.4509.4509.4500
11 Nov 259.4409.4409.4409.4400
10 Nov 259.4309.4309.4309.4300
07 Nov 259.4209.4209.4209.4200
06 Nov 259.4309.4309.4309.4300
05 Nov 259.4209.4209.4209.4200
04 Nov 259.4309.4309.4309.4300
03 Nov 259.4509.4509.4509.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.440.2%
MA10:9.430.1%
MA20:9.430.1%
MA50:9.400.2%
MA100:9.291.4%
MA200:9.103.5%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:9.450.3%
Week Low:9.420.0%
Month High:9.480.6%
Month Low:9.303.5%
Year High:9.551.4%
Year Low:8.599.7%
Volatility:0.21