USMF, ASGHX End of Day and Historical Stock Data [American Century Short-Term Government Fund

25 Nov 2025

LAST: 9.190	CHANGE: 0.00	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.00	PREV: 9.190	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.190	9.190	9.190	9.190
24 Nov 25	9.190	9.190	9.190	9.190
21 Nov 25	9.190	9.190	9.190	9.190
20 Nov 25	9.180	9.180	9.180	9.180
19 Nov 25	9.170	9.170	9.170	9.170
18 Nov 25	9.180	9.180	9.180	9.180
17 Nov 25	9.170	9.170	9.170	9.170
14 Nov 25	9.170	9.170	9.170	9.170
13 Nov 25	9.170	9.170	9.170	9.170
12 Nov 25	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190