AVPEXAlps/Red Rocks Global Opportunity Portfolio III06/02/2023
LAST:

 10.36		CHANGE:
 0.11		OPEN:
10.36		HIGH:
10.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
10.25		LOW:
10.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2310.3610.3610.3610.3600
06/01/2310.2510.2510.2510.2500
05/31/2310.1610.1610.1610.1600
05/30/2310.1810.1810.1810.1800
05/29/2310.1310.1310.1310.1300
05/26/2310.1310.1310.1310.1300
05/25/2310.0110.0110.0110.0100
05/24/2310.0110.0110.0110.0100
05/23/2310.1210.1210.1210.1200
05/22/2310.1910.1910.1910.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.33 - 13.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84