EODData

USMF, ACSLX: American Century Select - Class C

15 Sep 2026
LAST:

93.09

CHANGE:
 0.42
OPEN:
93.09
HIGH:
93.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.45
PREV:
93.51
LOW:
93.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2693.0993.0993.0993.090
14 Sep 2693.5193.5193.5193.510
11 Sep 2694.3794.3794.3794.370
10 Sep 2693.5693.5693.5693.560
09 Sep 2694.3694.3694.3694.360
08 Sep 2695.0295.0295.0295.020
04 Sep 2695.2895.2895.2895.280
03 Sep 2695.5595.5595.5595.550
02 Sep 2694.3594.3594.3594.350
01 Sep 2693.6993.6993.6993.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.780.7%
MA10:94.281.3%
MA20:94.381.4%
MA50:94.041.0%
MA100:94.912.0%
MA200:93.040.1%
RSI14:44.89
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.01 
ATR:0.72 
Week High:95.022.1%
Week Low:93.090.0%
Month High:96.043.2%
Month Low:93.090.1%
Year High:107.7815.8%
Year Low:80.1516.1%