AOGIXAmerican Century One Choice Portfolio Aggressiv07/07/2025
LAST:

 17.32		CHANGE:
 0.02		OPEN:
17.32		HIGH:
17.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
17.30		LOW:
17.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.3217.3217.3217.3200
07/03/2517.4517.4517.4517.4500
07/02/2517.3817.3817.3817.3800
07/01/2517.3217.3217.3217.3200
06/30/2517.3017.3017.3017.3000
06/27/2517.2417.2417.2417.2400
06/26/2517.1817.1817.1817.1800
06/25/2517.0617.0617.0617.0600
06/24/2517.1117.1117.1117.1100
06/23/2516.9316.9316.9316.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 17.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31