USMF, AMRBX End of Day and Historical Stock Data [American Growth Fund Inc.

05 Nov 2026

LAST: 4.680	CHANGE: 0.24	OPEN: 4.680	HIGH: 4.680	ASK: 0.000	VOLUME: 0
LAST: 4.680	CHG(%): 4.88	PREV: 4.920	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	4.680	4.680	4.680	4.680
04 Nov 26	4.920	4.920	4.920	4.920
03 Nov 26	4.880	4.880	4.880	4.880
02 Nov 26	4.860	4.860	4.860	4.860
30 Oct 26	4.900	4.900	4.900	4.900
29 Oct 26	5.010	5.010	5.010	5.010
28 Oct 26	5.060	5.060	5.060	5.060
27 Oct 26	5.070	5.070	5.070	5.070
26 Oct 26	5.020	5.020	5.020	5.020
23 Oct 26	4.980	4.980	4.980	4.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680