USMF, AMRBX End of Day and Historical Stock Data [American Growth Fund Inc.

17 Jun 2026

LAST: 5.220	CHANGE: 0.06	OPEN: 5.220	HIGH: 5.220	ASK: 0.000	VOLUME: 0
LAST: 5.220	CHG(%): 1.14	PREV: 5.280	LOW: 5.220	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	5.220	5.220	5.220	5.220
16 Jun 26	5.280	5.280	5.280	5.280
15 Jun 26	5.330	5.330	5.330	5.330
12 Jun 26	5.210	5.210	5.210	5.210
11 Jun 26	5.140	5.140	5.140	5.140
10 Jun 26	4.980	4.980	4.980	4.980
09 Jun 26	5.120	5.120	5.120	5.120
08 Jun 26	5.140	5.140	5.140	5.140
05 Jun 26	5.100	5.100	5.100	5.100
04 Jun 26	5.310	5.310	5.310	5.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220