USMF, AMRBX End of Day and Historical Stock Data [American Growth Fund Inc.

27 Jan 2026

LAST: 4.680	CHANGE: 0.04	OPEN: 4.680	HIGH: 4.680	ASK: 0.000	VOLUME: 0
LAST: 4.680	CHG(%): 0.86	PREV: 4.640	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jan 26	4.680	4.680	4.680	4.680
26 Jan 26	4.640	4.640	4.640	4.640
23 Jan 26	4.610	4.610	4.610	4.610
22 Jan 26	4.610	4.610	4.610	4.610
21 Jan 26	4.600	4.600	4.600	4.600
20 Jan 26	4.520	4.520	4.520	4.520
16 Jan 26	4.620	4.620	4.620	4.620
15 Jan 26	4.630	4.630	4.630	4.630
14 Jan 26	4.630	4.630	4.630	4.630
13 Jan 26	4.630	4.630	4.630	4.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680