USMF, AMRBX End of Day and Historical Stock Data [American Growth Fund Inc.

24 Nov 2025

LAST: 5.070	CHANGE: 0.04	OPEN: 5.070	HIGH: 5.070	ASK: 0.000	VOLUME: 0
LAST: 5.070	CHG(%): 0.80	PREV: 5.030	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	5.070	5.070	5.070	5.070
21 Nov 25	5.030	5.030	5.030	5.030
20 Nov 25	4.960	4.960	4.960	4.960
19 Nov 25	5.050	5.050	5.050	5.050
18 Nov 25	5.020	5.020	5.020	5.020
17 Nov 25	5.080	5.080	5.080	5.080
14 Nov 25	5.110	5.110	5.110	5.110
13 Nov 25	5.110	5.110	5.110	5.110
12 Nov 25	5.200	5.200	5.200	5.200
11 Nov 25	5.190	5.190	5.190	5.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070