USMF, AMRBX End of Day and Historical Stock Data [American Growth Fund Inc.

12 Mar 2026

LAST: 4.650	CHANGE: 0.10	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 0
LAST: 4.650	CHG(%): 2.11	PREV: 4.750	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	4.650	4.650	4.650	4.650
11 Mar 26	4.750	4.750	4.750	4.750
10 Mar 26	4.780	4.780	4.780	4.780
09 Mar 26	4.790	4.790	4.790	4.790
06 Mar 26	4.710	4.710	4.710	4.710
05 Mar 26	4.850	4.850	4.850	4.850
04 Mar 26	4.890	4.890	4.890	4.890
03 Mar 26	4.880	4.880	4.880	4.880
02 Mar 26	4.980	4.980	4.980	4.980
27 Feb 26	4.940	4.940	4.940	4.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650