APDMXArtisan Mid Cap Fund Advisor Shares05/22/2025
LAST:

 34.30		CHANGE:
 0.13		OPEN:
34.30		HIGH:
34.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
34.17		LOW:
34.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2534.3034.3034.3034.3000
05/21/2534.1734.1734.1734.1700
05/20/2534.8434.8434.8434.8400
05/19/2534.9234.9234.9234.9200
05/16/2534.8534.8534.8534.8500
05/15/2534.5134.5134.5134.5100
05/14/2534.4034.4034.4034.4000
05/13/2534.4334.4334.4334.4300
05/12/2534.1334.1334.1334.1300
05/09/2533.1433.1433.1433.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.52 - 42.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24