USMF, AGSCX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class C]

04 Mar 2026

LAST: 6.780	CHANGE: 0.11	OPEN: 6.780	HIGH: 6.780	ASK: 0.000	VOLUME: 0
LAST: 6.780	CHG(%): 1.65	PREV: 6.670	LOW: 6.780	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	6.780	6.780	6.780	6.780
03 Mar 26	6.670	6.670	6.670	6.670
02 Mar 26	6.810	6.810	6.810	6.810
27 Feb 26	6.830	6.830	6.830	6.830
26 Feb 26	6.990	6.990	6.990	6.990
25 Feb 26	6.890	6.890	6.890	6.890
24 Feb 26	6.890	6.890	6.890	6.890
23 Feb 26	6.800	6.800	6.800	6.800
20 Feb 26	6.900	6.900	6.900	6.900
19 Feb 26	6.970	6.970	6.970	6.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.780