USMF, AGSCX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class C]

19 Feb 2026

LAST: 6.970	CHANGE: 0.05	OPEN: 6.970	HIGH: 6.970	ASK: 0.000	VOLUME: 0
LAST: 6.970	CHG(%): 0.72	PREV: 6.920	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	6.970	6.970	6.970	6.970
18 Feb 26	6.920	6.920	6.920	6.920
17 Feb 26	6.820	6.820	6.820	6.820
13 Feb 26	6.810	6.810	6.810	6.810
12 Feb 26	6.700	6.700	6.700	6.700
11 Feb 26	6.870	6.870	6.870	6.870
10 Feb 26	6.980	6.980	6.980	6.980
09 Feb 26	7.030	7.030	7.030	7.030
06 Feb 26	6.900	6.900	6.900	6.900
05 Feb 26	6.610	6.610	6.610	6.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970