USMF, AGSCX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class C]

13 Nov 2025

LAST: 6.430	CHANGE: 0.01	OPEN: 6.430	HIGH: 6.430	ASK: 0.000	VOLUME: 0
LAST: 6.430	CHG(%): 0.15	PREV: 6.720	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	6.430	6.430	6.430	6.430
12 Nov 25	6.710	6.710	6.710	6.710
11 Nov 25	6.720	6.720	6.720	6.720
10 Nov 25	6.750	6.750	6.750	6.750
07 Nov 25	6.660	6.660	6.660	6.660
06 Nov 25	6.660	6.660	6.660	6.660
05 Nov 25	6.810	6.810	6.810	6.810
04 Nov 25	6.730	6.730	6.730	6.730
03 Nov 25	6.910	6.910	6.910	6.910
31 Oct 25	6.960	6.960	6.960	6.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430