USMF, AGSCX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class C]

12 Feb 2026

LAST: 6.700	CHANGE: 0.17	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 0
LAST: 6.700	CHG(%): 2.47	PREV: 6.870	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	6.700	6.700	6.700	6.700
11 Feb 26	6.870	6.870	6.870	6.870
10 Feb 26	6.980	6.980	6.980	6.980
09 Feb 26	7.030	7.030	7.030	7.030
06 Feb 26	6.900	6.900	6.900	6.900
05 Feb 26	6.610	6.610	6.610	6.610
04 Feb 26	6.840	6.840	6.840	6.840
03 Feb 26	7.020	7.020	7.020	7.020
02 Feb 26	7.050	7.050	7.050	7.050
30 Jan 26	6.970	6.970	6.970	6.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700