USMF, AGSCX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class C]

20 Oct 2025

LAST: 6.910	CHANGE: 0.17	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 0
LAST: 6.910	CHG(%): 2.52	PREV: 6.740	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	6.910	6.910	6.910	6.910
17 Oct 25	6.740	6.740	6.740	6.740
16 Oct 25	6.810	6.810	6.810	6.810
15 Oct 25	6.870	6.870	6.870	6.870
14 Oct 25	6.810	6.810	6.810	6.810
13 Oct 25	6.830	6.830	6.830	6.830
10 Oct 25	6.700	6.700	6.700	6.700
09 Oct 25	6.890	6.890	6.890	6.890
08 Oct 25	6.870	6.870	6.870	6.870
07 Oct 25	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910