USMF, AGSCX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class C]

02 Dec 2025

LAST: 6.880	CHANGE: 0.03	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 0.43	PREV: 6.910	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	6.880	6.880	6.880	6.880
01 Dec 25	6.910	6.910	6.910	6.910
28 Nov 25	7.020	7.020	7.020	7.020
26 Nov 25	6.970	6.970	6.970	6.970
25 Nov 25	6.910	6.910	6.910	6.910
24 Nov 25	6.770	6.770	6.770	6.770
21 Nov 25	6.560	6.560	6.560	6.560
20 Nov 25	6.420	6.420	6.420	6.420
19 Nov 25	6.500	6.500	6.500	6.500
18 Nov 25	6.420	6.420	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880