USMF, AGSCX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class C]

17 Dec 2025

LAST: 6.710	CHANGE: 0.12	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 1.76	PREV: 6.830	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	6.710	6.710	6.710	6.710
16 Dec 25	6.830	6.830	6.830	6.830
15 Dec 25	6.850	6.850	6.850	6.850
12 Dec 25	6.950	6.950	6.950	6.950
11 Dec 25	7.120	7.120	7.120	7.120
10 Dec 25	7.090	7.090	7.090	7.090
09 Dec 25	7.040	7.040	7.040	7.040
08 Dec 25	7.040	7.040	7.040	7.040
05 Dec 25	7.040	7.040	7.040	7.040
04 Dec 25	7.090	7.090	7.090	7.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710