AAIPXAmerican Beacon International Equity Fund Invest06/26/2025
LAST:

 17.96
CHANGE:
 0.16
OPEN:
17.96
HIGH:
17.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
17.80
LOW:
17.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2518.0718.0718.0718.0700
07/14/2518.2018.2018.2018.2000
07/11/2518.2818.2818.2818.2800
07/10/2518.4718.4718.4718.4700
07/09/2518.4318.4318.4318.4300
07/08/2518.2418.2418.2418.2400
07/07/2518.0518.0518.0518.0500
07/03/2518.3018.3018.3018.3000
07/02/2518.2918.2918.2918.2900
07/01/2518.1718.1718.1718.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29