AAIPXAmerican Beacon International Equity Fund Invest10/01/2024
LAST:

 20.21		CHANGE:
 0.13		OPEN:
20.21		HIGH:
20.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
20.34		LOW:
20.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2420.2120.2120.2120.2100
09/30/2420.3420.3420.3420.3400
09/27/2420.7520.7520.7520.7500
09/26/2420.5020.5020.5020.5000
09/25/2420.0920.0920.0920.0900
09/24/2420.2620.2620.2620.2600
09/23/2420.0820.0820.0820.0800
09/20/2420.0920.0920.0920.0900
09/19/2420.3320.3320.3320.3300
09/18/2419.9819.9819.9819.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.29 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20