USMF, ALMCX End of Day and Historical Stock Data [Alger Weatherbie Specialized Growth Fund Class C]

08 Apr 2026

LAST: 6.860	CHANGE: 0.22	OPEN: 6.860	HIGH: 6.860	ASK: 0.000	VOLUME: 0
LAST: 6.860	CHG(%): 3.31	PREV: 6.640	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	6.860	6.860	6.860	6.860
07 Apr 26	6.640	6.640	6.640	6.640
06 Apr 26	6.640	6.640	6.640	6.640
02 Apr 26	6.620	6.620	6.620	6.620
01 Apr 26	6.580	6.580	6.580	6.580
31 Mar 26	6.540	6.540	6.540	6.540
30 Mar 26	6.260	6.260	6.260	6.260
27 Mar 26	6.310	6.310	6.310	6.310
26 Mar 26	6.480	6.480	6.480	6.480
25 Mar 26	6.610	6.610	6.610	6.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860