ALMCXAlger Weatherbie Specialized Growth Fund Class C06/26/2025
LAST:

 6.970		CHANGE:
 0.06		OPEN:
6.970		HIGH:
6.970		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.87		PREV:
6.910		LOW:
6.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256.9906.9906.9906.99000
07/03/257.0807.0807.0807.08000
07/02/257.0307.0307.0307.03000
07/01/256.9906.9906.9906.99000
06/30/257.0007.0007.0007.00000
06/27/256.9906.9906.9906.99000
06/26/256.9706.9706.9706.97000
06/25/256.9106.9106.9106.91000
06/24/257.0307.0307.0307.03000
06/23/256.9306.9306.9306.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31