USMF, ALMCX End of Day and Historical Stock Data [Alger Weatherbie Specialized Growth Fund Class C]

13 Nov 2025

LAST: 7.090	CHANGE: 0.21	OPEN: 7.090	HIGH: 7.090	ASK: 0.000	VOLUME: 0
LAST: 7.090	CHG(%): 2.88	PREV: 7.300	LOW: 7.090	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	7.090	7.090	7.090	7.090
12 Nov 25	7.300	7.300	7.300	7.300
11 Nov 25	7.280	7.280	7.280	7.280
10 Nov 25	7.260	7.260	7.260	7.260
07 Nov 25	7.170	7.170	7.170	7.170
06 Nov 25	7.130	7.130	7.130	7.130
05 Nov 25	7.260	7.260	7.260	7.260
04 Nov 25	7.160	7.160	7.160	7.160
03 Nov 25	7.210	7.210	7.210	7.210
31 Oct 25	7.220	7.220	7.220	7.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.090