USMF, ALMCX End of Day and Historical Stock Data [Alger Weatherbie Specialized Growth Fund Class C]

05 Nov 2026

LAST: 6.930	CHANGE: 0.42	OPEN: 6.930	HIGH: 6.930	ASK: 0.000	VOLUME: 0
LAST: 6.930	CHG(%): 5.71	PREV: 7.350	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	6.930	6.930	6.930	6.930
04 Nov 26	7.350	7.350	7.350	7.350
03 Nov 26	7.200	7.200	7.200	7.200
02 Nov 26	7.140	7.140	7.140	7.140
30 Oct 26	7.090	7.090	7.090	7.090
29 Oct 26	7.280	7.280	7.280	7.280
28 Oct 26	7.100	7.100	7.100	7.100
27 Oct 26	7.080	7.080	7.080	7.080
26 Oct 26	6.990	6.990	6.990	6.990
23 Oct 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930