USMF, ALMCX End of Day and Historical Stock Data [Alger Weatherbie Specialized Growth Fund Class C]

09 Mar 2026

LAST: 6.790	CHANGE: 0.02	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.790	CHG(%): 0.30	PREV: 6.770	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	6.790	6.790	6.790	6.790
06 Mar 26	6.770	6.770	6.770	6.770
05 Mar 26	6.940	6.940	6.940	6.940
04 Mar 26	7.070	7.070	7.070	7.070
03 Mar 26	7.020	7.020	7.020	7.020
02 Mar 26	7.130	7.130	7.130	7.130
27 Feb 26	7.110	7.110	7.110	7.110
26 Feb 26	7.300	7.300	7.300	7.300
25 Feb 26	7.130	7.130	7.130	7.130
24 Feb 26	7.100	7.100	7.100	7.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790