USMF, ALMCX End of Day and Historical Stock Data [Alger Weatherbie Specialized Growth Fund Class C]

23 Oct 2025

LAST: 7.320	CHANGE: 0.12	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 1.67	PREV: 7.200	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 25	7.320	7.320	7.320	7.320
22 Oct 25	7.200	7.200	7.200	7.200
21 Oct 25	7.270	7.270	7.270	7.270
20 Oct 25	7.220	7.220	7.220	7.220
17 Oct 25	7.110	7.110	7.110	7.110
16 Oct 25	7.150	7.150	7.150	7.150
15 Oct 25	7.220	7.220	7.220	7.220
14 Oct 25	7.210	7.210	7.210	7.210
13 Oct 25	7.130	7.130	7.130	7.130
10 Oct 25	7.000	7.000	7.000	7.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320