USMF, ALMCX End of Day and Historical Stock Data [Alger Weatherbie Specialized Growth Fund Class C]

03 Sep 2026

LAST: 7.460	CHANGE: 0.02	OPEN: 7.460	HIGH: 7.460	ASK: 0.000	VOLUME: 0
LAST: 7.460	CHG(%): 0.27	PREV: 7.480	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	7.460	7.460	7.460	7.460
02 Sep 26	7.480	7.480	7.480	7.480
01 Sep 26	7.440	7.440	7.440	7.440
31 Aug 26	7.570	7.570	7.570	7.570
28 Aug 26	7.580	7.580	7.580	7.580
27 Aug 26	7.740	7.740	7.740	7.740
26 Aug 26	7.720	7.720	7.720	7.720
25 Aug 26	7.680	7.680	7.680	7.680
24 Aug 26	7.620	7.620	7.620	7.620
21 Aug 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460