USMF, ALMCX End of Day and Historical Stock Data [Alger Weatherbie Specialized Growth Fund Class C]

05 Dec 2025

LAST: 7.540	CHANGE: 0.03	OPEN: 7.540	HIGH: 7.540	ASK: 0.000	VOLUME: 0
LAST: 7.540	CHG(%): 0.40	PREV: 7.570	LOW: 7.540	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	7.540	7.540	7.540	7.540
04 Dec 25	7.570	7.570	7.570	7.570
03 Dec 25	7.500	7.500	7.500	7.500
02 Dec 25	7.420	7.420	7.420	7.420
01 Dec 25	7.430	7.430	7.430	7.430
28 Nov 25	7.570	7.570	7.570	7.570
26 Nov 25	7.530	7.530	7.530	7.530
25 Nov 25	7.500	7.500	7.500	7.500
24 Nov 25	7.320	7.320	7.320	7.320
21 Nov 25	7.180	7.180	7.180	7.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.540