USMF, ALMCX End of Day and Historical Stock Data [Alger Weatherbie Specialized Growth Fund Class C]

22 Oct 2026

LAST: 6.970	CHANGE: 0.02	OPEN: 6.970	HIGH: 6.970	ASK: 0.000	VOLUME: 0
LAST: 6.970	CHG(%): 0.29	PREV: 6.990	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	6.970	6.970	6.970	6.970
21 Oct 26	6.990	6.990	6.990	6.990
20 Oct 26	6.980	6.980	6.980	6.980
19 Oct 26	6.880	6.880	6.880	6.880
16 Oct 26	6.840	6.840	6.840	6.840
15 Oct 26	7.000	7.000	7.000	7.000
14 Oct 26	6.880	6.880	6.880	6.880
13 Oct 26	7.020	7.020	7.020	7.020
12 Oct 26	7.080	7.080	7.080	7.080
09 Oct 26	7.140	7.140	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970