EODData

MEMBERSHIP REGISTER LOG IN

USMF, ALMCX: Alger Weatherbie Specialized Growth Fund Class C

22 Jan 2026
LAST:

7.940

CHANGE:
 0.02		OPEN:
7.940		HIGH:
7.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
7.920		LOW:
7.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 267.9407.9407.9407.9400
21 Jan 267.9207.9207.9207.9200
20 Jan 267.7707.7707.7707.7700
16 Jan 267.9007.9007.9007.9000
15 Jan 267.9007.9007.9007.9000
14 Jan 267.7907.7907.7907.7900
13 Jan 267.7907.7907.7907.7900
12 Jan 267.8807.8807.8807.8800
09 Jan 267.8607.8607.8607.8600
08 Jan 267.7907.7907.7907.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.890.7%
MA10:7.851.1%
MA20:7.722.9%
MA50:7.525.6%
MA100:7.407.3%
MA200:7.1211.5%
STO9:100.00 
STO14:100.00 
RSI14:77.23 
MTM14:0.50
ROC14:0.07 
ATR:0.07 
Week High:7.940.0%
Week Low:7.772.2%
Month High:7.940.0%
Month Low:7.3911.5%
Year High:7.940.0%
Year Low:5.5842.3%
Volatility:9.43