USMF, ALMCX End of Day and Historical Stock Data [Alger Weatherbie Specialized Growth Fund Class C]

12 Nov 2026

LAST: 6.980	CHANGE: 0.17	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 0
LAST: 6.980	CHG(%): 2.38	PREV: 7.150	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	6.980	6.980	6.980	6.980
11 Nov 26	7.150	7.150	7.150	7.150
10 Nov 26	7.020	7.020	7.020	7.020
09 Nov 26	7.160	7.160	7.160	7.160
06 Nov 26	6.950	6.950	6.950	6.950
05 Nov 26	6.930	6.930	6.930	6.930
04 Nov 26	7.350	7.350	7.350	7.350
03 Nov 26	7.200	7.200	7.200	7.200
02 Nov 26	7.140	7.140	7.140	7.140
30 Oct 26	7.090	7.090	7.090	7.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980