USMF, ALMCX End of Day and Historical Stock Data [Alger Weatherbie Specialized Growth Fund Class C]

08 Jun 2026

LAST: 7.600	CHANGE: 0.03	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.40	PREV: 7.570	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	7.600	7.600	7.600	7.600
05 Jun 26	7.570	7.570	7.570	7.570
04 Jun 26	7.860	7.860	7.860	7.860
03 Jun 26	7.740	7.740	7.740	7.740
02 Jun 26	7.720	7.720	7.720	7.720
01 Jun 26	7.670	7.670	7.670	7.670
29 May 26	7.630	7.630	7.630	7.630
28 May 26	7.710	7.710	7.710	7.710
27 May 26	7.620	7.620	7.620	7.620
26 May 26	7.730	7.730	7.730	7.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600