EODData

MEMBERSHIP REGISTER LOG IN

USMF, ALMCX: Alger Weatherbie Specialized Growth Fund Class C

08 Jan 2026
LAST:

7.790

CHANGE:
 0.04		OPEN:
7.790		HIGH:
7.790		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
7.750		LOW:
7.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 267.7907.7907.7907.7900
07 Jan 267.7507.7507.7507.7500
06 Jan 267.7607.7607.7607.7600
05 Jan 267.6407.6407.6407.6400
02 Jan 267.4407.4407.4407.4400
31 Dec 257.3907.3907.3907.3900
30 Dec 257.4607.4607.4607.4600
29 Dec 257.5307.5307.5307.5300
26 Dec 257.6107.6107.6107.6100
24 Dec 257.6307.6307.6307.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.681.5%
MA10:7.602.5%
MA20:7.573.0%
MA50:7.405.3%
MA100:7.365.8%
MA200:7.0610.4%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.32
ROC14:0.04 
ATR:0.07 
Week High:7.790.0%
Week Low:7.444.7%
Month High:7.790.0%
Month Low:7.3710.4%
Year High:7.901.4%
Year Low:5.5839.6%
Volatility:1.83