USMF, ALMCX End of Day and Historical Stock Data [Alger Weatherbie Specialized Growth Fund Class C]

26 Nov 2025

LAST: 7.530	CHANGE: 0.03	OPEN: 7.530	HIGH: 7.530	ASK: 0.000	VOLUME: 0
LAST: 7.530	CHG(%): 0.40	PREV: 7.500	LOW: 7.530	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	7.530	7.530	7.530	7.530
25 Nov 25	7.500	7.500	7.500	7.500
24 Nov 25	7.320	7.320	7.320	7.320
21 Nov 25	7.180	7.180	7.180	7.180
20 Nov 25	6.970	6.970	6.970	6.970
19 Nov 25	7.070	7.070	7.070	7.070
18 Nov 25	7.050	7.050	7.050	7.050
17 Nov 25	7.030	7.030	7.030	7.030
14 Nov 25	7.140	7.140	7.140	7.140
13 Nov 25	7.090	7.090	7.090	7.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530