EODData

USMF, ALMCX: Alger Weatherbie Specialized Growth Fund Class C

20 Aug 2026
LAST:

7.650

CHANGE:
 0.16
OPEN:
7.650
HIGH:
7.650
ASK:
0.000
VOLUME:
0
CHG(%):
2.05
PREV:
7.810
LOW:
7.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 267.6507.6507.6507.6500
19 Aug 267.8107.8107.8107.8100
18 Aug 267.8407.8407.8407.8400
17 Aug 268.0108.0108.0108.0100
14 Aug 268.0008.0008.0008.0000
13 Aug 267.9307.9307.9307.9300
12 Aug 267.9407.9407.9407.9400
11 Aug 267.8907.8907.8907.8900
10 Aug 267.9707.9707.9707.9700
07 Aug 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.862.8%
MA10:7.913.4%
MA20:7.761.5%
MA50:7.872.9%
MA100:7.590.7%
MA200:7.452.7%
RSI14:55.94
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.10 
Week High:8.014.7%
Week Low:7.650.0%
Month High:8.075.5%
Month Low:7.322.7%
Year High:8.4510.5%
Year Low:6.2622.2%
Volatility:18.28