USMF, ALMCX End of Day and Historical Stock Data [Alger Weatherbie Specialized Growth Fund Class C]

24 Feb 2026

LAST: 7.100	CHANGE: 0.02	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 0
LAST: 7.100	CHG(%): 0.28	PREV: 7.120	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	7.100	7.100	7.100	7.100
23 Feb 26	7.120	7.120	7.120	7.120
20 Feb 26	7.310	7.310	7.310	7.310
19 Feb 26	7.310	7.310	7.310	7.310
18 Feb 26	7.320	7.320	7.320	7.320
17 Feb 26	7.230	7.230	7.230	7.230
13 Feb 26	7.200	7.200	7.200	7.200
12 Feb 26	7.180	7.180	7.180	7.180
11 Feb 26	7.430	7.430	7.430	7.430
10 Feb 26	7.550	7.550	7.550	7.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100