ALMCXAlger Weatherbie Specialized Growth Fund Class C10/10/2024
LAST:

 6.980		CHANGE:
 0.07		OPEN:
6.980		HIGH:
6.980		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.99		PREV:
7.050		LOW:
6.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/246.9806.9806.9806.98000
10/09/247.0507.0507.0507.05000
10/08/247.0407.0407.0407.04000
10/07/247.0007.0007.0007.00000
10/04/247.0907.0907.0907.09000
10/03/246.9906.9906.9906.99000
10/02/247.0607.0607.0607.06000
10/01/247.0307.0307.0307.03000
09/30/247.1407.1407.1407.14000
09/27/247.1107.1107.1107.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98