EODData

MEMBERSHIP REGISTER LOG IN

USMF, ALMCX: Alger Weatherbie Specialized Growth Fund Class C

30 Jun 2026
LAST:

8.450

CHANGE:
 0.15		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
1.81		PREV:
8.300		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 268.4508.4508.4508.4500
29 Jun 268.3008.3008.3008.3000
26 Jun 268.2008.2008.2008.2000
25 Jun 268.2108.2108.2108.2100
24 Jun 268.0208.0208.0208.0200
23 Jun 267.8907.8907.8907.8900
22 Jun 268.0708.0708.0708.0700
18 Jun 268.0608.0608.0608.0600
17 Jun 267.8807.8807.8807.8800
16 Jun 267.9107.9107.9107.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.242.6%
MA10:8.104.3%
MA20:7.926.7%
MA50:7.6510.4%
MA100:7.2816.1%
MA200:7.3515.0%
STO9:100.00 
STO14:100.00 
RSI14:74.68 
MTM14:0.88
ROC14:0.12 
ATR:0.11 
Week High:8.450.0%
Week Low:7.897.1%
Month High:8.450.0%
Month Low:7.5715.0%
Year High:8.450.0%
Year Low:6.2635.0%
Volatility:15.73