USMF, ASTAX End of Day and Historical Stock Data [American Century Strategic Allocation

08 Jun 2026

LAST: 8.760	CHANGE: 0.02	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.23	PREV: 8.740	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	8.760	8.760	8.760	8.760
05 Jun 26	8.740	8.740	8.740	8.740
04 Jun 26	8.930	8.930	8.930	8.930
03 Jun 26	8.880	8.880	8.880	8.880
02 Jun 26	8.940	8.940	8.940	8.940
01 Jun 26	8.920	8.920	8.920	8.920
29 May 26	8.910	8.910	8.910	8.910
28 May 26	8.900	8.900	8.900	8.900
27 May 26	8.880	8.880	8.880	8.880
26 May 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760