USMF, ASTAX End of Day and Historical Stock Data [American Century Strategic Allocation

26 Mar 2026

LAST: 8.090	CHANGE: 0.12	OPEN: 8.090	HIGH: 8.090	ASK: 0.000	VOLUME: 0
LAST: 8.090	CHG(%): 1.46	PREV: 8.210	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.090	8.090	8.090	8.090
25 Mar 26	8.210	8.210	8.210	8.210
24 Mar 26	8.140	8.140	8.140	8.140
23 Mar 26	8.170	8.170	8.170	8.170
20 Mar 26	8.050	8.050	8.050	8.050
19 Mar 26	8.200	8.200	8.200	8.200
18 Mar 26	8.210	8.210	8.210	8.210
17 Mar 26	8.310	8.310	8.310	8.310
16 Mar 26	8.280	8.280	8.280	8.280
13 Mar 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090