AFGPXAlger International Focus Fund Class B05/22/2025
LAST:

 17.84		CHANGE:
 0.03		OPEN:
17.84		HIGH:
17.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
17.81		LOW:
17.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2517.8417.8417.8417.8400
05/21/2517.8117.8117.8117.8100
05/20/2517.9817.9817.9817.9800
05/19/2517.9817.9817.9817.9800
05/16/2517.8317.8317.8317.8300
05/15/2517.7517.7517.7517.7500
05/14/2517.6017.6017.6017.6000
05/13/2517.5917.5917.5917.5900
05/12/2517.4817.4817.4817.4800
05/09/2517.3417.3417.3417.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24