ACSDXInvesco Comstock Fund Class Y05/25/2023
LAST:

 25.82		CHANGE:
 0.09		OPEN:
25.82		HIGH:
25.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
25.91		LOW:
25.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2325.8225.8225.8225.8200
05/24/2325.9125.9125.9125.9100
05/23/2326.1826.1826.1826.1800
05/22/2326.3026.3026.3026.3000
05/19/2326.2526.2526.2526.2500
05/18/2326.2626.2626.2626.2600
05/17/2326.1226.1226.1226.1200
05/16/2325.7025.7025.7025.7000
05/15/2326.0426.0426.0426.0400
05/12/2325.8625.8625.8625.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.19 - 30.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93