EODData

MEMBERSHIP REGISTER LOG IN

USMF, APBDX:

25 Aug 2025
LAST:

8.510

CHANGE:
 0.00		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.510		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.5108.5108.5108.5100
22 Aug 258.5108.5108.5108.5100
21 Aug 258.4808.4808.4808.4800
20 Aug 258.4908.4908.4908.4900
19 Aug 258.5108.5108.5108.5100
18 Aug 258.5008.5008.5008.5000
15 Aug 258.5008.5008.5008.5000
14 Aug 258.5208.5208.5208.5200
13 Aug 258.5408.5408.5408.5400
12 Aug 258.5108.5108.5108.5100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.50
MA10:8.51
MA20:8.51
MA50:8.48
MA100:8.46
MA200:8.45
STO9:50.00
STO14:50.00
RSI14:38.89
WPR14:-50.00
MTM14:-0.03
ROC14:0.00
ATR:0.01
Week High:8.51
Week Low:8.48
Month High:8.55
Month Low:8.44
Year High:8.77
Year Low:8.27
Volatility:2.45