EODData

MEMBERSHIP REGISTER LOG IN

USMF, APBDX: Cavanal Hill Bond Fund No Load Inv Shs

09 Jan 2026
LAST:

8.610

CHANGE:
 0.02		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.590		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.6108.6108.6108.6100
08 Jan 268.5908.5908.5908.5900
07 Jan 268.6108.6108.6108.6100
06 Jan 268.5908.5908.5908.5900
05 Jan 268.5908.5908.5908.5900
02 Jan 268.5808.5808.5808.5800
31 Dec 258.6008.6008.6008.6000
30 Dec 258.6108.6108.6108.6100
29 Dec 258.6108.6108.6108.6100
26 Dec 258.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.600.1%
MA10:8.600.1%
MA20:8.600.2%
MA50:8.610.0%
MA100:8.600.1%
MA200:8.530.9%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.610.0%
Week Low:8.580.3%
Month High:8.610.0%
Month Low:8.570.9%
Year High:8.680.8%
Year Low:8.274.1%
Volatility:2.01