USMF, ACBQX End of Day and Historical Stock Data [Arrow Income Alternative Fund Series A Fe [85513]

08 Oct 2026

LAST: 9.980	CHANGE: 0.02	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.20	PREV: 10.000	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.980	9.980	9.980	9.980
07 Oct 26	10.000	10.000	10.000	10.000
06 Oct 26	9.970	9.970	9.970	9.970
05 Oct 26	9.980	9.980	9.980	9.980
02 Oct 26	9.970	9.970	9.970	9.970
01 Oct 26	9.970	9.970	9.970	9.970
30 Sep 26	9.970	9.970	9.970	9.970
29 Sep 26	9.980	9.980	9.980	9.980
28 Sep 26	10.000	10.000	10.000	10.000
25 Sep 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980