ACGIXInvesco Growth & Income Fund Class A05/22/2025
LAST:

 21.09		CHANGE:
 0.07		OPEN:
21.09		HIGH:
21.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
21.16		LOW:
21.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.0921.0921.0921.0900
05/21/2521.1621.1621.1621.1600
05/20/2521.5421.5421.5421.5400
05/19/2521.5821.5821.5821.5800
05/16/2521.5621.5621.5621.5600
05/15/2521.4021.4021.4021.4000
05/14/2521.3521.3521.3521.3500
05/13/2521.3921.3921.3921.3900
05/12/2521.4121.4121.4121.4100
05/09/2520.7520.7520.7520.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.67 - 24.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24