EODData

USMF, ACGIX: Invesco Growth & Income Fund Class A

19 Aug 2026
LAST:

25.67

CHANGE:
 0.09
OPEN:
25.67
HIGH:
25.67
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
25.58
LOW:
25.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2625.6725.6725.6725.670
18 Aug 2625.5825.5825.5825.580
17 Aug 2625.7725.7725.7725.770
14 Aug 2625.9325.9325.9325.930
13 Aug 2625.8825.8825.8825.880
12 Aug 2625.9025.9025.9025.900
11 Aug 2625.8225.8225.8225.820
10 Aug 2625.7725.7725.7725.770
07 Aug 2625.8325.8325.8325.830
06 Aug 2625.5825.5825.5825.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.770.4%
MA10:25.770.4%
MA20:25.381.1%
MA50:24.913.0%
MA100:24.435.1%
MA200:23.917.3%
STO9:25.71
STO14:71.74
RSI14:74.60 
WPR14:-28.26
MTM14:0.66
ROC14:0.03 
ATR:0.14 
Week High:25.931.0%
Week Low:25.580.4%
Month High:25.931.0%
Month Low:24.497.3%
Year High:25.931.0%
Year Low:22.2015.6%
Volatility:5.35