ACGIXInvesco Growth & Income Fund Class A07/07/2025
LAST:

 22.63		CHANGE:
 0.15		OPEN:
22.63		HIGH:
22.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
22.48		LOW:
22.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.6322.6322.6322.6300
07/03/2522.8022.8022.8022.8000
07/02/2522.6522.6522.6522.6500
07/01/2522.6722.6722.6722.6700
06/30/2522.4822.4822.4822.4800
06/27/2522.4222.4222.4222.4200
06/26/2522.2922.2922.2922.2900
06/25/2522.1422.1422.1422.1400
06/24/2522.2222.2222.2222.2200
06/23/2522.0522.0522.0522.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.67 - 24.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31