ACGIXInvesco Growth & Income Fund Class A10/10/2024
LAST:

 23.19		CHANGE:
 0.04		OPEN:
23.19		HIGH:
23.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
23.23		LOW:
23.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2423.1923.1923.1923.1900
10/09/2423.2323.2323.2323.2300
10/08/2423.0723.0723.0723.0700
10/07/2423.0423.0423.0423.0400
10/04/2423.1923.1923.1923.1900
10/03/2422.9622.9622.9622.9600
10/02/2423.0623.0623.0623.0600
10/01/2423.0823.0823.0823.0800
09/30/2423.1923.1923.1923.1900
09/27/2423.1423.1423.1423.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.74 - 22.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98