AGTHXThe Growth Fund of America Class A Shares10/10/2024
LAST:

 78.50		CHANGE:
 0.06		OPEN:
78.50		HIGH:
78.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
78.56		LOW:
78.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2478.5078.5078.5078.5000
10/09/2478.5678.5678.5678.5600
10/08/2478.0178.0178.0178.0100
10/07/2477.2177.2177.2177.2100
10/04/2477.8877.8877.8877.8800
10/03/2476.8576.8576.8576.8500
10/02/2477.0877.0877.0877.0800
10/01/2477.0277.0277.0277.0200
09/30/2477.6377.6377.6377.6300
09/27/2477.5477.5477.5477.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:56.60 - 74.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98