AGTHXThe Growth Fund of America Class A Shares05/22/2025
LAST:

 75.91		CHANGE:
 0.28		OPEN:
75.91		HIGH:
75.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
75.63		LOW:
75.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2575.9175.9175.9175.9100
05/21/2575.6375.6375.6375.6300
05/20/2576.9076.9076.9076.9000
05/19/2577.1577.1577.1577.1500
05/16/2577.0277.0277.0277.0200
05/15/2576.4976.4976.4976.4900
05/14/2576.5176.5176.5176.5100
05/13/2576.2876.2876.2876.2800
05/12/2575.3375.3375.3375.3300
05/09/2572.5772.5772.5772.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24