AGTHXThe Growth Fund of America Class A Shares05/30/2023
LAST:

 57.16		CHANGE:
 0.03		OPEN:
57.16		HIGH:
57.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
57.19		LOW:
57.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2357.1657.1657.1657.1600
05/29/2357.1957.1957.1957.1900
05/26/2357.1957.1957.1957.1900
05/25/2356.1356.1356.1356.1300
05/24/2355.6955.6955.6955.6900
05/23/2356.0156.0156.0156.0100
05/22/2356.7956.7956.7956.7900
05/19/2356.6256.6256.6256.6200
05/18/2356.7856.7856.7856.7800
05/17/2356.0256.0256.0256.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:48.59 - 60.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10