USMF, ASYDX End of Day and Historical Stock Data [American Century Short Duration Strategic Income]

17 Sep 2025

LAST: 9.080	CHANGE: 0.01	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.11	PREV: 9.080	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	9.080	9.080	9.080	9.080
16 Sep 25	9.090	9.090	9.090	9.090
15 Sep 25	9.080	9.080	9.080	9.080
12 Sep 25	9.080	9.080	9.080	9.080
11 Sep 25	9.080	9.080	9.080	9.080
10 Sep 25	9.080	9.080	9.080	9.080
09 Sep 25	9.080	9.080	9.080	9.080
08 Sep 25	9.090	9.090	9.090	9.090
05 Sep 25	9.080	9.080	9.080	9.080
04 Sep 25	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080