USMF, ASYDX End of Day and Historical Stock Data [American Century Short Duration Strategic Income]

23 Feb 2026

LAST: 9.090	CHANGE: 0.01	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.11	PREV: 9.080	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.090	9.090	9.090	9.090
20 Feb 26	9.080	9.080	9.080	9.080
19 Feb 26	9.080	9.080	9.080	9.080
18 Feb 26	9.080	9.080	9.080	9.080
17 Feb 26	9.080	9.080	9.080	9.080
13 Feb 26	9.090	9.090	9.090	9.090
12 Feb 26	9.080	9.080	9.080	9.080
11 Feb 26	9.070	9.070	9.070	9.070
10 Feb 26	9.080	9.080	9.080	9.080
09 Feb 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090