EODData

MEMBERSHIP REGISTER LOG IN

USMF, ASYDX: American Century Short Duration Strategic Income

21 May 2026
LAST:

8.990

CHANGE:
 0.01		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.980		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 268.9908.9908.9908.9900
20 May 268.9808.9808.9808.9800
19 May 268.9708.9708.9708.9700
18 May 268.9808.9808.9808.9800
15 May 268.9808.9808.9808.9800
14 May 268.9908.9908.9908.9900
13 May 269.0009.0009.0009.0000
12 May 268.9908.9908.9908.9900
11 May 269.0009.0009.0009.0000
08 May 269.0109.0109.0109.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.980.1%
MA10:8.990.0%
MA20:9.000.1%
MA50:9.000.1%
MA100:9.030.5%
MA200:9.050.6%
STO9:66.67
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.990.0%
Week Low:8.970.2%
Month High:9.020.3%
Month Low:8.970.6%
Year High:9.091.1%
Year Low:8.950.4%
Volatility:0.25