USMF, ASYDX End of Day and Historical Stock Data [American Century Short Duration Strategic Income]

07 Nov 2025

LAST: 9.050	CHANGE: 0.01	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.11	PREV: 9.060	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	9.050	9.050	9.050	9.050
06 Nov 25	9.060	9.060	9.060	9.060
05 Nov 25	9.050	9.050	9.050	9.050
04 Nov 25	9.050	9.050	9.050	9.050
03 Nov 25	9.050	9.050	9.050	9.050
31 Oct 25	9.060	9.060	9.060	9.060
30 Oct 25	9.060	9.060	9.060	9.060
29 Oct 25	9.060	9.060	9.060	9.060
28 Oct 25	9.070	9.070	9.070	9.070
27 Oct 25	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050