USMF, AFPHX End of Day and Historical Stock Data [American Funds Core Plus Bond Fund Class 529-F-3]

06 Oct 2026

LAST: 9.360	CHANGE: 0.02	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.21	PREV: 9.340	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.360	9.360	9.360	9.360
05 Oct 26	9.340	9.340	9.340	9.340
02 Oct 26	9.350	9.350	9.350	9.350
01 Oct 26	9.370	9.370	9.370	9.370
30 Sep 26	9.350	9.350	9.350	9.350
29 Sep 26	9.360	9.360	9.360	9.360
28 Sep 26	9.370	9.370	9.370	9.370
25 Sep 26	9.430	9.430	9.430	9.430
24 Sep 26	9.420	9.420	9.420	9.420
23 Sep 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360