AMTCXColumbia Capital Allocation Moderate Portfolio C07/15/2025
LAST:

 10.61		CHANGE:
 0.03		OPEN:
10.61		HIGH:
10.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
10.64		LOW:
10.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510.6110.6110.6110.6100
07/14/2510.6410.6410.6410.6400
07/11/2510.6410.6410.6410.6400
07/10/2510.6810.6810.6810.6800
07/09/2510.6710.6710.6710.6700
07/08/2510.6210.6210.6210.6200
07/07/2510.6210.6210.6210.6200
07/03/2510.6910.6910.6910.6900
07/02/2510.6510.6510.6510.6500
07/01/2510.6310.6310.6310.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 10.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29