AAETXAmerican Fds 2030 Target Date Retirement Fd Cl A10/10/2024
LAST:

 18.04		CHANGE:
 0.02		OPEN:
18.04		HIGH:
18.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
18.06		LOW:
18.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2418.0418.0418.0418.0400
10/09/2418.0618.0618.0618.0600
10/08/2418.0218.0218.0218.0200
10/07/2417.9617.9617.9617.9600
10/04/2418.0418.0418.0418.0400
10/03/2418.0118.0118.0118.0100
10/02/2418.0818.0818.0818.0800
10/01/2418.0918.0918.0918.0900
09/30/2418.1318.1318.1318.1300
09/27/2418.1418.1418.1418.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 17.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98