USMF, AMCLX End of Day and Historical Stock Data [Afa Private Credit Fund

06 Nov 2025

LAST: 9.140	CHANGE: 0.00	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.00	PREV: 9.140	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	9.140	9.140	9.140	9.140
05 Nov 25	9.140	9.140	9.140	9.140
04 Nov 25	9.140	9.140	9.140	9.140
03 Nov 25	9.130	9.130	9.130	9.130
31 Oct 25	9.120	9.120	9.120	9.120
30 Oct 25	9.120	9.120	9.120	9.120
29 Oct 25	9.120	9.120	9.120	9.120
28 Oct 25	9.110	9.110	9.110	9.110
27 Oct 25	9.110	9.110	9.110	9.110
24 Oct 25	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140