USMF, AIHHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class I-2]

17 Oct 2025

LAST: 7.130	CHANGE: 0.00	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 0.00	PREV: 7.130	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Oct 25	7.130	7.130	7.130	7.130
16 Oct 25	7.130	7.130	7.130	7.130
15 Oct 25	7.200	7.200	7.200	7.200
14 Oct 25	7.170	7.170	7.170	7.170
13 Oct 25	7.100	7.100	7.100	7.100
10 Oct 25	6.980	6.980	6.980	6.980
09 Oct 25	7.180	7.180	7.180	7.180
08 Oct 25	7.260	7.260	7.260	7.260
07 Oct 25	7.210	7.210	7.210	7.210
06 Oct 25	7.260	7.260	7.260	7.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130