USMF, AIHHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class I-2]

15 Jul 2026

LAST: 6.720	CHANGE: 0.05	OPEN: 6.720	HIGH: 6.720	ASK: 0.000	VOLUME: 0
LAST: 6.720	CHG(%): 0.75	PREV: 6.670	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	6.720	6.720	6.720	6.720
14 Jul 26	6.670	6.670	6.670	6.670
13 Jul 26	6.660	6.660	6.660	6.660
10 Jul 26	6.700	6.700	6.700	6.700
09 Jul 26	6.690	6.690	6.690	6.690
08 Jul 26	6.620	6.620	6.620	6.620
07 Jul 26	6.730	6.730	6.730	6.730
06 Jul 26	6.790	6.790	6.790	6.790
02 Jul 26	6.780	6.780	6.780	6.780
01 Jul 26	6.760	6.760	6.760	6.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720