AIHHXAristotle Small/Mid Cap Equity Fund Class I-210/10/2024
LAST:

 7.650		CHANGE:
 0.03		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.39		PREV:
7.680		LOW:
7.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/247.6507.6507.6507.65000
10/09/247.6807.6807.6807.68000
10/08/247.6407.6407.6407.64000
10/07/247.6407.6407.6407.64000
10/04/247.7107.7107.7107.71000
10/03/247.6307.6307.6307.63000
10/02/247.6607.6607.6607.66000
10/01/247.6707.6707.6707.67000
09/30/247.7607.7607.7607.76000
09/27/247.7307.7307.7307.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 9.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98