AIDYXSanford C. Bernstein Fund Inc. - Ab Intermediat10/04/2024
LAST:

 14.03		CHANGE:
 0.04		OPEN:
14.03		HIGH:
14.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
14.07		LOW:
14.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2414.0314.0314.0314.0300
10/03/2414.0714.0714.0714.0700
10/02/2414.0814.0814.0814.0800
10/01/2414.0814.0814.0814.0800
09/30/2414.0514.0514.0514.0500
09/27/2414.0514.0514.0514.0500
09/26/2414.0414.0414.0414.0400
09/25/2414.0414.0414.0414.0400
09/24/2414.0414.0414.0414.0400
09/23/2414.0414.0414.0414.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.27 - 13.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60