EODData

USMF, AIDYX: Sanford C. Bernstein Fund Inc. - Ab Intermediat

02 Dec 2025
LAST:

13.99

CHANGE:
 0.01
OPEN:
13.99
HIGH:
13.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
14.00
LOW:
13.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2513.9913.9913.9913.990
01 Dec 2514.0014.0014.0014.000
28 Nov 2514.0114.0114.0114.010
26 Nov 2514.0114.0114.0114.010
25 Nov 2514.0114.0114.0114.010
24 Nov 2514.0114.0114.0114.010
21 Nov 2514.0114.0114.0114.010
20 Nov 2514.0114.0114.0114.010
19 Nov 2514.0114.0114.0114.010
18 Nov 2514.0114.0114.0114.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.000.1%
MA10:14.010.1%
MA20:14.010.2%
MA50:14.000.1%
MA100:13.900.6%
MA200:13.821.2%
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.00 
Week High:14.010.1%
Week Low:13.990.0%
Month High:14.030.3%
Month Low:13.991.2%
Year High:14.040.4%
Year Low:13.503.6%
Volatility:0.61