EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIDYX: Sanford C. Bernstein Fund Inc. - Ab Intermediat

27 Jan 2026
LAST:

14.07

CHANGE:
 0.01		OPEN:
14.07		HIGH:
14.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
14.06		LOW:
14.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2614.0714.0714.0714.070
26 Jan 2614.0614.0614.0614.060
23 Jan 2614.0614.0614.0614.060
22 Jan 2614.0514.0514.0514.050
21 Jan 2614.0514.0514.0514.050
20 Jan 2614.0514.0514.0514.050
16 Jan 2614.0814.0814.0814.080
15 Jan 2614.0814.0814.0814.080
14 Jan 2614.0814.0814.0814.080
13 Jan 2614.0714.0714.0714.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.060.1%
MA10:14.070.0%
MA20:14.050.1%
MA50:14.020.3%
MA100:14.000.5%
MA200:13.861.5%
STO9:66.67
STO14:66.67
RSI14:66.67 
WPR14:-33.33
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:14.070.0%
Week Low:14.050.1%
Month High:14.080.1%
Month Low:14.011.5%
Year High:14.080.1%
Year Low:13.504.2%