AVERXAve Maria Value Focused Fund05/22/2025
LAST:

 56.94		CHANGE:
 0.90		OPEN:
56.94		HIGH:
56.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.56		PREV:
57.84		LOW:
56.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2556.9456.9456.9456.9400
05/21/2557.8457.8457.8457.8400
05/20/2558.9158.9158.9158.9100
05/19/2559.4659.4659.4659.4600
05/16/2559.7559.7559.7559.7500
05/15/2559.1859.1859.1859.1800
05/14/2558.2858.2858.2858.2800
05/13/2558.4758.4758.4758.4700
05/12/2557.8957.8957.8957.8900
05/09/2556.8456.8456.8456.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 10.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24