AVERXAve Maria Value Focused Fund07/07/2025
LAST:

 55.33		CHANGE:
 0.88		OPEN:
55.33		HIGH:
55.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.57		PREV:
56.21		LOW:
55.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2555.3355.3355.3355.3300
07/03/2556.2156.2156.2156.2100
07/02/2556.1056.1056.1056.1000
07/01/2555.7155.7155.7155.7100
06/30/2555.0355.0355.0355.0300
06/27/2555.2555.2555.2555.2500
06/26/2555.4855.4855.4855.4800
06/25/2554.7554.7554.7554.7500
06/24/2555.3755.3755.3755.3700
06/23/2555.1655.1655.1655.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 10.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09