USMF, AFPBX End of Day and Historical Stock Data [American Funds Core Plus Bond Fund Class 529-A]

14 Nov 2025

LAST: 9.990	CHANGE: 0.02	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.20	PREV: 10.010	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	9.990	9.990	9.990	9.990
13 Nov 25	10.010	10.010	10.010	10.010
12 Nov 25	10.040	10.040	10.040	10.040
11 Nov 25	10.040	10.040	10.040	10.040
10 Nov 25	10.020	10.020	10.020	10.020
07 Nov 25	10.020	10.020	10.020	10.020
06 Nov 25	10.030	10.030	10.030	10.030
05 Nov 25	10.000	10.000	10.000	10.000
04 Nov 25	10.030	10.030	10.030	10.030
03 Nov 25	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990