AFEIXAmerican Century Sustainable Equity Fund - I Cla07/15/2025
LAST:

 54.55
CHANGE:
 0.27
OPEN:
54.55
HIGH:
54.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
54.82
LOW:
54.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2554.5554.5554.5554.5500
07/14/2554.8254.8254.8254.8200
07/11/2554.7954.7954.7954.7900
07/10/2555.0255.0255.0255.0200
07/09/2554.9254.9254.9254.9200
07/08/2554.6054.6054.6054.6000
07/07/2554.7154.7154.7154.7100
07/03/2555.1655.1655.1655.1600
07/02/2554.6954.6954.6954.6900
07/01/2554.3954.3954.3954.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:43.86 - 58.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29