USMF, ARSZX End of Day and Historical Stock Data [Amg River Road Small-Mid Cap Value Fund Class Z]

16 Mar 2026

LAST: 9.790	CHANGE: 0.04	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.41	PREV: 9.750	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.790	9.790	9.790	9.790
13 Mar 26	9.750	9.750	9.750	9.750
12 Mar 26	9.760	9.760	9.760	9.760
11 Mar 26	9.870	9.870	9.870	9.870
10 Mar 26	9.870	9.870	9.870	9.870
09 Mar 26	9.970	9.970	9.970	9.970
06 Mar 26	10.010	10.010	10.010	10.010
05 Mar 26	10.170	10.170	10.170	10.170
04 Mar 26	10.220	10.220	10.220	10.220
03 Mar 26	10.180	10.180	10.180	10.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790