EODData

USMF, AFAZX: Applied Finance Dividend Fund Institutional Clas

09 Oct 2025
LAST:

12.11

CHANGE:
 0.09
OPEN:
12.11
HIGH:
12.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.74
PREV:
12.20
LOW:
12.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2512.1112.1112.1112.110
08 Oct 2512.2012.2012.2012.200
07 Oct 2512.2312.2312.2312.230
06 Oct 2512.2612.2612.2612.260
03 Oct 2512.3012.3012.3012.300
02 Oct 2512.2412.2412.2412.240
01 Oct 2512.2812.2812.2812.280
30 Sep 2512.2512.2512.2512.250
29 Sep 2512.1812.1812.1812.180
26 Sep 2512.1512.1512.1512.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.22
MA10:12.22
MA20:12.18
MA50:12.14
MA100:11.95
MA200:11.67
STO14:29.63
RSI14:47.89
WPR14:-70.37
MTM14:0.02
ROC14:0.00
ATR:0.05
Week High:12.30
Week Low:12.11
Month High:12.33
Month Low:12.03
Year High:12.67
Year Low:10.07
Volatility:0.22