AFAZXApplied Finance Dividend Fund Institutional Clas10/10/2024
LAST:

 12.06		CHANGE:
 0.02		OPEN:
12.06		HIGH:
12.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
12.08		LOW:
12.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2412.0612.0612.0612.0600
10/09/2412.0812.0812.0812.0800
10/08/2411.9911.9911.9911.9900
10/07/2411.9811.9811.9811.9800
10/04/2412.0712.0712.0712.0700
10/03/2411.9911.9911.9911.9900
10/02/2412.0112.0112.0112.0100
10/01/2412.0412.0412.0412.0400
09/30/2412.0812.0812.0812.0800
09/27/2412.0412.0412.0412.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 11.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98