AVSCXAvantis U.S. Small Cap Equity Fund - Institution07/03/2025
LAST:

 11.10		CHANGE:
 0.11		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
10.99		LOW:
11.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.1011.1011.1011.1000
07/02/2510.9910.9910.9910.9900
07/01/2510.8010.8010.8010.8000
06/30/2510.6110.6110.6110.6100
06/27/2510.6210.6210.6210.6200
06/26/2510.5910.5910.5910.5900
06/25/2510.4010.4010.4010.4000
06/24/2510.4910.4910.4910.4900
06/23/2510.3710.3710.3710.3700
06/20/2510.2310.2310.2310.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09