ANZCXVirtus Convertible Fund Cl C07/07/2025
LAST:

 39.07
CHANGE:
 0.23
OPEN:
39.07
HIGH:
39.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
38.84
LOW:
39.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2539.0739.0739.0739.0700
07/02/2538.8438.8438.8438.8400
07/01/2538.5838.5838.5838.5800
06/30/2538.9038.9038.9038.9000
06/27/2538.6938.6938.6938.6900
06/26/2538.5938.5938.5938.5900
06/25/2538.2538.2538.2538.2500
06/24/2538.4138.4138.4138.4100
06/23/2537.9637.9637.9637.9600
06/20/2537.8237.8237.8237.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:33.17 - 39.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09