AEMRXAmerican Century Emerging Markets Fund R Class10/10/2024
LAST:

 11.38		CHANGE:
 0.03		OPEN:
11.38		HIGH:
11.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
11.35		LOW:
11.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2411.3811.3811.3811.3800
10/09/2411.3511.3511.3511.3500
10/08/2411.3911.3911.3911.3900
10/07/2411.6111.6111.6111.6100
10/04/2411.6111.6111.6111.6100
10/03/2411.4711.4711.4711.4700
10/02/2411.5711.5711.5711.5700
10/01/2411.4411.4411.4411.4400
09/30/2411.3511.3511.3511.3500
09/27/2411.5311.5311.5311.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98