EODData

MEMBERSHIP REGISTER LOG IN

USMF, AEMRX: American Century Emerging Markets Fund R Class

19 Feb 2026
LAST:

16.21

CHANGE:
 0.04		OPEN:
16.21		HIGH:
16.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
16.25		LOW:
16.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2616.2116.2116.2116.210
18 Feb 2616.2516.2516.2516.250
17 Feb 2616.1416.1416.1416.140
13 Feb 2616.1616.1616.1616.160
12 Feb 2616.1016.1016.1016.100
11 Feb 2616.2916.2916.2916.290
10 Feb 2616.1216.1216.1216.120
09 Feb 2616.1016.1016.1016.100
06 Feb 2615.8715.8715.8715.870
05 Feb 2615.5015.5015.5015.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.170.2%
MA10:16.070.8%
MA20:15.931.7%
MA50:15.127.2%
MA100:14.5911.1%
MA200:13.4520.6%
STO9:80.95 
STO14:89.87 
RSI14:55.40
WPR14:-10.13 
MTM14:0.45
ROC14:0.03 
ATR:0.15 
Week High:16.250.2%
Week Low:16.100.7%
Month High:16.290.5%
Month Low:15.0920.6%
Year High:16.290.5%
Year Low:9.6468.2%
Volatility:3.16