APHGXArtisan Global Value Fd Inst Shs06/01/2023
LAST:

 19.06		CHANGE:
 0.29		OPEN:
19.06		HIGH:
19.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.55		PREV:
18.77		LOW:
19.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2319.0619.0619.0619.0600
05/31/2318.7718.7718.7718.7700
05/30/2319.0019.0019.0019.0000
05/29/2319.0819.0819.0819.0800
05/26/2319.0819.0819.0819.0800
05/25/2318.8718.8718.8718.8700
05/24/2318.9118.9118.9118.9100
05/23/2319.1219.1219.1219.1200
05/22/2319.3619.3619.3619.3600
05/19/2319.3019.3019.3019.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.55 - 19.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02