AREEXAmerican Century Real Estate Fd - A Class06/02/2023
LAST:

 22.70		CHANGE:
 0.46		OPEN:
22.70		HIGH:
22.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.07		PREV:
22.24		LOW:
22.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2322.7022.7022.7022.7000
06/01/2322.2422.2422.2422.2400
05/31/2322.2022.2022.2022.2000
05/30/2322.0822.0822.0822.0800
05/29/2322.0622.0622.0622.0600
05/26/2322.0622.0622.0622.0600
05/25/2321.8021.8021.8021.8000
05/24/2321.7821.7821.7821.7800
05/23/2322.2222.2222.2222.2200
05/22/2322.4922.4922.4922.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.47 - 30.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84