AREEXAmerican Century Real Estate Fd - A Class07/07/2025
LAST:

 26.05		CHANGE:
 0.22		OPEN:
26.05		HIGH:
26.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
26.27		LOW:
26.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.0526.0526.0526.0500
07/03/2526.2726.2726.2726.2700
07/02/2526.2126.2126.2126.2100
07/01/2526.1626.1626.1626.1600
06/30/2526.0826.0826.0826.0800
06/27/2525.9125.9125.9125.9100
06/26/2525.7925.7925.7925.7900
06/25/2525.8925.8925.8925.8900
06/24/2526.5726.5726.5726.5700
06/23/2526.6726.6726.6726.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.56 - 28.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09