AREEXAmerican Century Real Estate Fd - A Class05/22/2025
LAST:

 25.68		CHANGE:
 0.12		OPEN:
25.68		HIGH:
25.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
25.80		LOW:
25.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.6825.6825.6825.6800
05/21/2525.8025.8025.8025.8000
05/20/2526.4526.4526.4526.4500
05/19/2526.5826.5826.5826.5800
05/16/2526.5426.5426.5426.5400
05/15/2526.2326.2326.2326.2300
05/14/2525.7625.7625.7625.7600
05/13/2525.9925.9925.9925.9900
05/12/2526.3226.3226.3226.3200
05/09/2526.3626.3626.3626.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.01 - 28.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24