USMF, ACSCX End of Day and Historical Stock Data [American Century Small Cap Value Fd A Cl]

06 Nov 2025

LAST: 9.380	CHANGE: 0.13	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 1.37	PREV: 9.510	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	9.380	9.380	9.380	9.380
05 Nov 25	9.510	9.510	9.510	9.510
04 Nov 25	9.360	9.360	9.360	9.360
03 Nov 25	9.460	9.460	9.460	9.460
31 Oct 25	9.420	9.420	9.420	9.420
30 Oct 25	9.370	9.370	9.370	9.370
29 Oct 25	9.450	9.450	9.450	9.450
28 Oct 25	9.660	9.660	9.660	9.660
27 Oct 25	9.730	9.730	9.730	9.730
24 Oct 25	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380