ACSCXAmerican Century Small Cap Value Fd A Cl07/03/2025
LAST:

 9.970		CHANGE:
 0.04		OPEN:
9.970		HIGH:
9.970		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.40		PREV:
9.930		LOW:
9.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.9709.9709.9709.97000
07/02/259.9309.9309.9309.93000
07/01/259.7909.7909.7909.79000
06/30/259.5409.5409.5409.54000
06/27/259.5409.5409.5409.54000
06/26/259.5509.5509.5509.55000
06/25/259.4009.4009.4009.40000
06/24/259.5109.5109.5109.51000
06/23/259.4209.4209.4209.42000
06/20/259.3409.3409.3409.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.15 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76