EODData

MEMBERSHIP REGISTER LOG IN

USMF, AREFX: American Century One Choice 2055 Port C Cl

23 Dec 2025
LAST:

17.14

CHANGE:
 0.05		OPEN:
17.14		HIGH:
17.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
17.09		LOW:
17.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2517.1417.1417.1417.140
22 Dec 2517.0917.0917.0917.090
19 Dec 2517.0017.0017.0017.000
18 Dec 2518.9918.9918.9918.990
17 Dec 2518.8818.8818.8818.880
16 Dec 2519.0119.0119.0119.010
15 Dec 2519.0819.0819.0819.080
12 Dec 2519.0819.0819.0819.080
11 Dec 2519.2219.2219.2219.220
10 Dec 2519.1719.1719.1719.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.824.0%
MA10:18.477.7%
MA20:18.749.3%
MA50:18.799.6%
MA100:18.678.9%
MA200:17.894.4%
STO9:6.31 
STO14:6.31 
RSI14:16.90 
WPR14:-93.69 
MTM14:-1.94
ROC14:-0.10 
ATR:0.21 
Week High:19.0110.9%
Week Low:17.000.8%
Month High:19.2212.1%
Month Low:17.004.4%
Year High:19.2212.1%
Year Low:15.0414.0%
Volatility:5.88