AHTYXAmerican Beacon Ahl Targetrisk Fund - Y Class10/10/2024
LAST:

 11.49		CHANGE:
 0.04		OPEN:
11.49		HIGH:
11.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
11.45		LOW:
11.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2411.4911.4911.4911.4900
10/09/2411.4511.4511.4511.4500
10/08/2411.4611.4611.4611.4600
10/07/2411.5911.5911.5911.5900
10/04/2411.6011.6011.6011.6000
10/03/2411.6111.6111.6111.6100
10/02/2411.6211.6211.6211.6200
10/01/2411.6311.6311.6311.6300
09/30/2411.5811.5811.5811.5800
09/27/2411.6411.6411.6411.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 11.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98