APHSXArtisan Small Cap Fund Institutional Shares06/01/2023
LAST:

 31.51		CHANGE:
 0.31		OPEN:
31.51		HIGH:
31.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
31.20		LOW:
31.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2331.5131.5131.5131.5100
05/31/2331.2031.2031.2031.2000
05/30/2331.5031.5031.5031.5000
05/29/2331.4531.4531.4531.4500
05/26/2331.4531.4531.4531.4500
05/25/2330.8930.8930.8930.8900
05/24/2330.8630.8630.8630.8600
05/23/2331.2331.2331.2331.2300
05/22/2331.8431.8431.8431.8400
05/19/2331.2931.2931.2931.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.99 - 34.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02