APHSXArtisan Small Cap Fund Institutional Shares07/03/2025
LAST:

 35.69		CHANGE:
 0.28		OPEN:
35.69		HIGH:
35.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
35.41		LOW:
35.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2535.6935.6935.6935.6900
07/02/2535.4135.4135.4135.4100
07/01/2535.1035.1035.1035.1000
06/30/2535.3035.3035.3035.3000
06/27/2535.2535.2535.2535.2500
06/26/2535.1835.1835.1835.1800
06/25/2534.9434.9434.9434.9400
06/24/2535.3235.3235.3235.3200
06/23/2534.8234.8234.8234.8200
06/20/2534.6034.6034.6034.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.98 - 41.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31