ABCSXAb Trust - Ab Discovery Value Fund - Class C10/11/2024
LAST:

 19.39		CHANGE:
 0.30		OPEN:
19.39		HIGH:
19.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.57		PREV:
19.09		LOW:
19.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2419.3919.3919.3919.3900
10/10/2419.0919.0919.0919.0900
10/09/2419.1719.1719.1719.1700
10/08/2419.0919.0919.0919.0900
10/07/2419.1519.1519.1519.1500
10/04/2419.2819.2819.2819.2800
10/03/2419.0519.0519.0519.0500
10/02/2419.1019.1019.1019.1000
10/01/2419.1419.1419.1419.1400
09/30/2419.3719.3719.3719.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.41 - 18.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75